₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1690.7 | 1695 | 1765 | 1675 |
19 Nov 2024 | 1698.35 | 1700 | 1750 | 1680 |
18 Nov 2024 | 1680.45 | 1750 | 1758.9 | 1650 |
14 Nov 2024 | 1694 | 1894 | 1910 | 1630 |
13 Nov 2024 | 1596.35 | 1439.95 | 1693.65 | 1352.05 |
12 Nov 2024 | 1411.4 | 1356 | 1440.25 | 1320 |
11 Nov 2024 | 1319.75 | 1350 | 1380 | 1291.5 |
08 Nov 2024 | 1388.2 | 1470 | 1470 | 1381.8 |
07 Nov 2024 | 1440.4 | 1425.5 | 1450 | 1415.3 |
06 Nov 2024 | 1441.45 | 1416 | 1450 | 1391.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1690.7 |
19 Nov 2024 | 1698.35 |
18 Nov 2024 | 1680.45 |
14 Nov 2024 | 1694 |
13 Nov 2024 | 1596.35 |
12 Nov 2024 | 1411.4 |
11 Nov 2024 | 1319.75 |
08 Nov 2024 | 1388.2 |
07 Nov 2024 | 1440.4 |
06 Nov 2024 | 1441.45 |
3D Blackbio DX announces board meeting date
3D Blackbio DX will hold a meeting of the Board of Directors of the Company on 13 November...
04 Nov 202418:41
3D Blackbio DX schedules AGM
3D Blackbio DX announced that the Annual General Meeting (AGM) of the company will be held...
05 Sep 202415:09
3D Blackbio DX to hold AGM
3D Blackbio DX announced that the Annual General Meeting (AGM) of the company will be held...
05 Sep 202415:02
3D Blackbio DX to convene board meeting
3D Blackbio DX will hold a meeting of the Board of Directors of the Company on 12 August 2...
30 Jul 202415:49
Board of 3D Blackbio DX recommends final dividend
3D Blackbio DX announced that the Board of Directors of the Company at its meeting held on...
30 May 202412:26
3D Blackbio DX schedules board meeting
3D Blackbio DX will hold a meeting of the Board of Directors of the Company on 29 May 2024...
02 May 202416:28
Unlimited trading at just
Rs. 199*