₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
5.2 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 60.75 | 61.7 | 61.7 | 59.22 |
02 Jan 2025 | 61.98 | 61.39 | 62.99 | 61.39 |
01 Jan 2025 | 60.84 | 59.4 | 62 | 59 |
31 Dec 2024 | 59.05 | 60.83 | 60.83 | 58.98 |
30 Dec 2024 | 62.08 | 65.11 | 65.3 | 60.42 |
27 Dec 2024 | 63.2 | 65.39 | 67.2 | 63.18 |
26 Dec 2024 | 65.39 | 60.01 | 65.39 | 60.01 |
24 Dec 2024 | 62.28 | 62.28 | 63.2 | 62.28 |
23 Dec 2024 | 65.55 | 68.8 | 71.07 | 65.55 |
20 Dec 2024 | 69 | 67.15 | 70.68 | 66.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 60.75 |
02 Jan 2025 | 61.98 |
01 Jan 2025 | 60.84 |
31 Dec 2024 | 59.05 |
30 Dec 2024 | 62.08 |
27 Dec 2024 | 63.2 |
26 Dec 2024 | 65.39 |
24 Dec 2024 | 62.28 |
23 Dec 2024 | 65.55 |
20 Dec 2024 | 69 |
3P Land Holdings Ltd leads losers in 'B' group
Next Mediaworks Ltd, STEL Holdings Ltd, Afcons Infrastructure Ltd and Timex Group India Lt...
27 Nov 2024 14:45
3P Land Holdings to conduct board meeting
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 26 Octobe...
17 Oct 2024 12:13
3P Land Holdings to table results
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 27 July 2...
19 Jul 2024 10:24
3P Land Holdings schedules AGM
3P Land Holdings announced that the Annual General Meeting (AGM) of the company will be he...
31 May 2024 17:05
3P Land Holdings schedules board meeting
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 11 May 20...
03 May 2024 16:12
3P Land Holdings to table results
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 28 Octobe...
19 Oct 2023 12:20
Unlimited trading starting at just Rs. 249*