₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
13.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 47.07 | 41.04 | 47.75 | 41.04 |
21 Nov 2024 | 45.4 | 46.99 | 46.99 | 44.68 |
19 Nov 2024 | 46.35 | 46.8 | 48.23 | 45 |
18 Nov 2024 | 45.98 | 46.27 | 49.28 | 45.26 |
14 Nov 2024 | 45.35 | 44 | 45.36 | 44 |
13 Nov 2024 | 43.2 | 45.98 | 45.98 | 43 |
12 Nov 2024 | 44 | 43.33 | 44.38 | 43.33 |
11 Nov 2024 | 42.27 | 44.9 | 44.9 | 42.27 |
08 Nov 2024 | 43.2 | 44.45 | 45.5 | 42.68 |
07 Nov 2024 | 43.68 | 44.43 | 44.43 | 42.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 47.07 |
21 Nov 2024 | 45.4 |
19 Nov 2024 | 46.35 |
18 Nov 2024 | 45.98 |
14 Nov 2024 | 45.35 |
13 Nov 2024 | 43.2 |
12 Nov 2024 | 44 |
11 Nov 2024 | 42.27 |
08 Nov 2024 | 43.2 |
07 Nov 2024 | 43.68 |
3P Land Holdings to conduct board meeting
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 26 Octobe...
17 Oct 202412:13
3P Land Holdings to table results
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 27 July 2...
19 Jul 202410:24
3P Land Holdings schedules AGM
3P Land Holdings announced that the Annual General Meeting (AGM) of the company will be he...
31 May 202417:05
3P Land Holdings schedules board meeting
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 11 May 20...
03 May 202416:12
3P Land Holdings to table results
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 28 Octobe...
19 Oct 202312:20
3P Land Holdings to table results
3P Land Holdings will hold a meeting of the Board of Directors of the Company on 22 July 2...
12 Jul 202319:49
Unlimited trading at just
Rs. 199*