₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
1.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 19.12 | 19.51 | 19.51 | 19.12 |
19 Nov 2024 | 19.51 | 19.51 | 19.51 | 19.51 |
18 Nov 2024 | 19.9 | 19.9 | 19.9 | 19.9 |
14 Nov 2024 | 20.3 | 20.3 | 20.3 | 20.3 |
13 Nov 2024 | 20.71 | 20.71 | 20.71 | 20.71 |
12 Nov 2024 | 21.13 | 21.55 | 21.55 | 21.13 |
11 Nov 2024 | 21.56 | 22 | 22 | 21.56 |
08 Nov 2024 | 22 | 22.29 | 22.29 | 22 |
07 Nov 2024 | 22.29 | 22.74 | 22.74 | 22.29 |
06 Nov 2024 | 22.74 | 23.18 | 23.18 | 22.74 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 19.12 |
19 Nov 2024 | 19.51 |
18 Nov 2024 | 19.9 |
14 Nov 2024 | 20.3 |
13 Nov 2024 | 20.71 |
12 Nov 2024 | 21.13 |
11 Nov 2024 | 21.56 |
08 Nov 2024 | 22 |
07 Nov 2024 | 22.29 |
06 Nov 2024 | 22.74 |
Aananda Lakshmi Spinning Mills revises board meeting date
Aananda Lakshmi Spinning Mills has revised the meeting of the Board of Directors which was...
13 Nov 202410:44
Aananda Lakshmi Spinning Mills to declare Quarterly Result
Aananda Lakshmi Spinning Mills will hold a meeting of the Board of Directors of the Compan...
09 Nov 202411:10
Aananda Lakshmi Spinning Mills schedules AGM
Aananda Lakshmi Spinning Mills announced that the Annual General Meeting (AGM) of the comp...
18 Sep 202410:16
Aananda Lakshmi Spinning Mills to announce Quarterly Result
Aananda Lakshmi Spinning Mills will hold a meeting of the Board of Directors of the Compan...
06 Aug 202416:27
Aananda Lakshmi Spinning Mills revises board meeting date
Aananda Lakshmi Spinning Mills has revised the meeting of the Board of Directors which was...
24 May 202411:51
Aananda Lakshmi Spinning Mills revises board meeting date
Aananda Lakshmi Spinning Mills has revised the meeting of the Board of Directors which was...
17 May 202410:53
Unlimited trading at just
Rs. 199*