₹ 0.0 Cr
Volume Transacted
(Dec 27, 2024)
1.6 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 55.71 | 55.71 | 55.71 | 55.71 |
24 Dec 2024 | 56.84 | 56.84 | 56.84 | 56.84 |
23 Dec 2024 | 58 | 59.91 | 59.91 | 58 |
20 Dec 2024 | 58.74 | 58.74 | 58.74 | 58.74 |
19 Dec 2024 | 57.59 | 56.7 | 57.59 | 56.7 |
18 Dec 2024 | 56.47 | 56.46 | 56.47 | 56.46 |
17 Dec 2024 | 57.61 | 57.6 | 58.99 | 57.6 |
16 Dec 2024 | 58.75 | 58.59 | 60.97 | 58.59 |
13 Dec 2024 | 59.78 | 59.78 | 59.78 | 59.78 |
12 Dec 2024 | 61 | 61 | 61 | 61 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 55.71 |
24 Dec 2024 | 56.84 |
23 Dec 2024 | 58 |
20 Dec 2024 | 58.74 |
19 Dec 2024 | 57.59 |
18 Dec 2024 | 56.47 |
17 Dec 2024 | 57.61 |
16 Dec 2024 | 58.75 |
13 Dec 2024 | 59.78 |
12 Dec 2024 | 61 |
Aarey Drugs & Pharmaceuticals schedules EGM
Aarey Drugs & Pharmaceuticals announced that an Extra Ordinary General Meeting (EGM) of th...
05 Dec 2024 17:27
Aarey Drugs & Pharmaceuticals anounces board meeting date
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
30 Nov 2024 14:47
Aarey Drugs & Pharmaceuticals to hold board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
27 Nov 2024 09:36
Aarey Drugs & Pharmaceuticals to hold board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
07 Nov 2024 14:25
Aarey Drugs & Pharmaceuticals to conduct board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
25 Sep 2024 15:25
Aarey Drugs & Pharmaceuticals schedules AGM
Aarey Drugs & Pharmaceuticals announced that the 34th Annual General Meeting (AGM) of the ...
19 Sep 2024 09:44
Unlimited trading starting at just Rs. 249*