₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 57.23 | 57.4 | 57.4 | 52.66 |
21 Nov 2024 | 55.29 | 55.99 | 55.99 | 53.5 |
19 Nov 2024 | 55.6 | 54.01 | 56.81 | 54.01 |
18 Nov 2024 | 54.81 | 56.93 | 57.1 | 53.25 |
14 Nov 2024 | 55.87 | 60.95 | 60.95 | 55.75 |
13 Nov 2024 | 58.47 | 60.3 | 60.3 | 58.47 |
12 Nov 2024 | 61.54 | 64.85 | 64.85 | 61.54 |
11 Nov 2024 | 64.77 | 64 | 65 | 62.5 |
08 Nov 2024 | 63.51 | 62.6 | 65 | 62.6 |
07 Nov 2024 | 65.89 | 66 | 66.1 | 63.14 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 57.23 |
21 Nov 2024 | 55.29 |
19 Nov 2024 | 55.6 |
18 Nov 2024 | 54.81 |
14 Nov 2024 | 55.87 |
13 Nov 2024 | 58.47 |
12 Nov 2024 | 61.54 |
11 Nov 2024 | 64.77 |
08 Nov 2024 | 63.51 |
07 Nov 2024 | 65.89 |
Aarey Drugs & Pharmaceuticals to hold board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
07 Nov 202414:25
Aarey Drugs & Pharmaceuticals to conduct board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
25 Sep 202415:25
Aarey Drugs & Pharmaceuticals schedules AGM
Aarey Drugs & Pharmaceuticals announced that the 34th Annual General Meeting (AGM) of the ...
19 Sep 202409:44
Aarey Drugs & Pharmaceuticals to hold board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
10 Aug 202412:25
Aarey Drugs & Pharmaceuticals to hold board meeting
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
28 May 202415:38
Aarey Drugs & Pharmaceuticals to consider Preferential Issue
Aarey Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Company...
20 Mar 202417:09
Unlimited trading at just
Rs. 199*