₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
17.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 55.11 | 55.23 | 57.79 | 52.25 |
19 Nov 2024 | 55.23 | 59 | 59 | 51 |
18 Nov 2024 | 56.21 | 60.55 | 60.55 | 52.61 |
14 Nov 2024 | 50.48 | 49.6 | 54.7 | 48.02 |
13 Nov 2024 | 49.6 | 50 | 53.11 | 46.59 |
12 Nov 2024 | 47.24 | 51.08 | 52.99 | 46.51 |
11 Nov 2024 | 51.09 | 50.75 | 54.99 | 50.01 |
08 Nov 2024 | 51.79 | 53.43 | 53.43 | 50.54 |
07 Nov 2024 | 53.78 | 49.98 | 53.99 | 48.98 |
06 Nov 2024 | 49 | 50.25 | 50.25 | 47.82 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 55.11 |
19 Nov 2024 | 55.23 |
18 Nov 2024 | 56.21 |
14 Nov 2024 | 50.48 |
13 Nov 2024 | 49.6 |
12 Nov 2024 | 47.24 |
11 Nov 2024 | 51.09 |
08 Nov 2024 | 51.79 |
07 Nov 2024 | 53.78 |
06 Nov 2024 | 49 |
Aastamangalam Finance to conduct board meeting
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 202413:02
Aastamangalam Finance to convene board meeting
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 13 A...
12 Aug 202412:01
Aastamangalam Finance to consider Rigyht Issue
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 18 J...
16 Jul 202410:52
Aastamangalam Finance to table results
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 21 M...
16 May 202412:41
Aastamangalam Finance to conduct board meeting
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 19 A...
17 Apr 202409:18
Aastamangalam Finance to discuss results
Aastamangalam Finance will hold a meeting of the Board of Directors of the Company on 14 F...
09 Feb 202412:53
Unlimited trading at just
Rs. 199*