₹ 0.0 Cr
Volume Transacted
(Dec 16, 2024)
0.7 K
Stocks Traded
(Dec 16, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Dec 2024 | 17.46 | 17.46 | 17.46 | 17.46 |
12 Dec 2024 | 17.46 | 17.46 | 17.46 | 17.46 |
11 Dec 2024 | 16.63 | 15.84 | 16.63 | 15.84 |
09 Dec 2024 | 15.84 | 16.93 | 16.93 | 15.39 |
02 Dec 2024 | 16.13 | 14.75 | 16.29 | 14.75 |
25 Nov 2024 | 15.52 | 15.52 | 15.52 | 15.52 |
18 Nov 2024 | 16.33 | 16.33 | 16.33 | 16.33 |
11 Nov 2024 | 17.18 | 17.18 | 17.18 | 17.18 |
04 Nov 2024 | 18.08 | 18.08 | 18.08 | 18.08 |
28 Oct 2024 | 19.03 | 19.03 | 19.03 | 19.03 |
Date | Price (₹) |
---|---|
16 Dec 2024 | 17.46 |
12 Dec 2024 | 17.46 |
11 Dec 2024 | 16.63 |
09 Dec 2024 | 15.84 |
02 Dec 2024 | 16.13 |
25 Nov 2024 | 15.52 |
18 Nov 2024 | 16.33 |
11 Nov 2024 | 17.18 |
04 Nov 2024 | 18.08 |
28 Oct 2024 | 19.03 |
Abate As Industries to convene board meeting
Abate As Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 2024 15:34
Abate As Industries AGM scheduled
Abate As Industries announced that the 33th Annual General Meeting (AGM) of the company wi...
24 Aug 2024 17:22
Abate As Industries to table results
Abate As Industries will hold a meeting of the Board of Directors of the Company on 12 Aug...
07 Aug 2024 16:53
Abate As Industries to conduct board meeting
Abate As Industries will hold a meeting of the Board of Directors of the Company on 29 May...
25 May 2024 14:36
Abate As Industries to conduct board meeting
Abate As Industries will hold a meeting of the Board of Directors of the Company on 8 Febr...
03 Feb 2024 11:05
Abate As Industries to announce Quarterly Result
Abate As Industries will hold a meeting of the Board of Directors of the Company on 11 Nov...
09 Nov 2023 10:24
Unlimited trading starting at just Rs. 249*