₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1.93 | 2.04 | 2.09 | 1.93 |
19 Nov 2024 | 2.03 | 2.01 | 2.04 | 1.96 |
18 Nov 2024 | 1.97 | 2.03 | 2.03 | 1.95 |
14 Nov 2024 | 2 | 2.1 | 2.1 | 1.95 |
13 Nov 2024 | 2 | 2.07 | 2.07 | 1.95 |
12 Nov 2024 | 2.04 | 2.02 | 2.07 | 1.93 |
11 Nov 2024 | 1.98 | 2.08 | 2.08 | 1.93 |
08 Nov 2024 | 2.03 | 2.05 | 2.07 | 2.01 |
07 Nov 2024 | 2.07 | 2.15 | 2.15 | 2.06 |
06 Nov 2024 | 2.08 | 2.18 | 2.18 | 2.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1.93 |
19 Nov 2024 | 2.03 |
18 Nov 2024 | 1.97 |
14 Nov 2024 | 2 |
13 Nov 2024 | 2 |
12 Nov 2024 | 2.04 |
11 Nov 2024 | 1.98 |
08 Nov 2024 | 2.03 |
07 Nov 2024 | 2.07 |
06 Nov 2024 | 2.08 |
Abhinav Leasing & Finance schedules board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
11 Nov 202415:20
Abhinav Leasing & Finance schedules AGM
Abhinav Leasing & Finance announced that the Annual General Meeting (AGM) of the company w...
18 Sep 202410:14
Abhinav Leasing & Finance to convene board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
10 Aug 202416:58
Abhinav Leasing & Finance to discuss results
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
28 May 202415:31
Abhinav Leasing & Finance to announce Quarterly Result
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
08 Feb 202413:55
Abhinav Leasing & Finance to hold board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
07 Nov 202314:11
Unlimited trading at just
Rs. 199*