₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
79.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1.96 | 1.98 | 2.04 | 1.95 |
19 Dec 2024 | 1.98 | 2.05 | 2.05 | 1.95 |
18 Dec 2024 | 2.02 | 2 | 2.19 | 1.96 |
17 Dec 2024 | 2.02 | 2.04 | 2.06 | 1.99 |
16 Dec 2024 | 2 | 2.04 | 2.04 | 1.99 |
13 Dec 2024 | 1.99 | 2.05 | 2.05 | 1.97 |
12 Dec 2024 | 2.02 | 2.05 | 2.07 | 2 |
11 Dec 2024 | 2.03 | 2.08 | 2.2 | 1.98 |
10 Dec 2024 | 2 | 2.1 | 2.1 | 1.93 |
09 Dec 2024 | 2.08 | 2.13 | 2.13 | 2.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1.96 |
19 Dec 2024 | 1.98 |
18 Dec 2024 | 2.02 |
17 Dec 2024 | 2.02 |
16 Dec 2024 | 2 |
13 Dec 2024 | 1.99 |
12 Dec 2024 | 2.02 |
11 Dec 2024 | 2.03 |
10 Dec 2024 | 2 |
09 Dec 2024 | 2.08 |
Abhinav Leasing & Finance schedules board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
11 Nov 2024 15:20
Abhinav Leasing & Finance schedules AGM
Abhinav Leasing & Finance announced that the Annual General Meeting (AGM) of the company w...
18 Sep 2024 10:14
Abhinav Leasing & Finance to convene board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
10 Aug 2024 16:58
Abhinav Leasing & Finance to discuss results
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
28 May 2024 15:31
Abhinav Leasing & Finance to announce Quarterly Result
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
08 Feb 2024 13:55
Abhinav Leasing & Finance to hold board meeting
Abhinav Leasing & Finance will hold a meeting of the Board of Directors of the Company on ...
07 Nov 2023 14:11
Unlimited trading starting at just Rs. 249*