₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
0.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 50.2 | 50.2 | 50.2 | 50.2 |
19 Dec 2024 | 47.81 | 47.81 | 47.81 | 47.81 |
18 Dec 2024 | 45.54 | 45.54 | 45.54 | 45.54 |
17 Dec 2024 | 43.38 | 41.33 | 43.38 | 41.32 |
16 Dec 2024 | 41.32 | 41.32 | 41.32 | 41.32 |
13 Dec 2024 | 39.36 | 39.36 | 39.36 | 39.36 |
12 Dec 2024 | 39.36 | 39.36 | 39.36 | 39.36 |
11 Dec 2024 | 40.16 | 40.16 | 40.16 | 40.16 |
10 Dec 2024 | 40.16 | 40.16 | 40.16 | 40.16 |
09 Dec 2024 | 40.97 | 40.97 | 40.97 | 40.97 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 50.2 |
19 Dec 2024 | 47.81 |
18 Dec 2024 | 45.54 |
17 Dec 2024 | 43.38 |
16 Dec 2024 | 41.32 |
13 Dec 2024 | 39.36 |
12 Dec 2024 | 39.36 |
11 Dec 2024 | 40.16 |
10 Dec 2024 | 40.16 |
09 Dec 2024 | 40.97 |
Abhishek Finlease to hold board meeting
Abhishek Finlease will hold a meeting of the Board of Directors of the Company on 28 Octob...
19 Oct 2024 15:30
Abhishek Finlease to hold AGM
Abhishek Finlease announced that the Annual General Meeting (AGM) of the company will be h...
28 Sep 2024 17:45
Abhishek Finlease to hold board meeting
Abhishek Finlease will hold a meeting of the Board of Directors of the Company on 3 Septem...
28 Aug 2024 11:45
Abhishek Finlease to declare Quarterly Result
Abhishek Finlease will hold a meeting of the Board of Directors of the Company on 1 August...
23 Jul 2024 16:54
Abhishek Finlease to convene board meeting
Abhishek Finlease will hold a meeting of the Board of Directors of the Company on 28 May 2...
22 May 2024 12:37
Abhishek Finlease to announce Quarterly Result
Abhishek Finlease will hold a meeting of the Board of Directors of the Company on 27 Janua...
19 Jan 2024 14:48
Unlimited trading starting at just Rs. 249*