₹ 0.0 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 32.8 | 32.8 | 32.8 | 32.8 |
17 Sep 2024 | 33 | 33.9 | 33.95 | 33 |
16 Sep 2024 | 32.4 | 32.45 | 32.45 | 31.2 |
13 Sep 2024 | 31 | 31 | 31 | 31 |
12 Sep 2024 | 31.35 | 31.35 | 31.4 | 31.35 |
11 Sep 2024 | 29.95 | 28.55 | 29.95 | 28.55 |
10 Sep 2024 | 28.55 | 28.55 | 28.55 | 28.55 |
09 Sep 2024 | 30 | 30.5 | 30.5 | 30 |
06 Sep 2024 | 29.05 | 28.45 | 29.05 | 28.45 |
05 Sep 2024 | 27.7 | 27.7 | 27.7 | 27.7 |
Date | Price |
---|---|
19 Sep 2024 | 32.8 |
17 Sep 2024 | 33 |
16 Sep 2024 | 32.4 |
13 Sep 2024 | 31 |
12 Sep 2024 | 31.35 |
11 Sep 2024 | 29.95 |
10 Sep 2024 | 28.55 |
09 Sep 2024 | 30 |
06 Sep 2024 | 29.05 |
05 Sep 2024 | 27.7 |
Accord Synergy to conduct AGM
Accord Synergy announced that the 10th Annual General Meeting (AGM) of the company will be...
Read more
12 Sep 202410:38
Accord Synergy schedules board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 21 August 2...
Read more
14 Aug 202411:03
Accord Synergy to hold board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 1 July 2024...
Read more
24 Jun 202410:21
Accord Synergy to conduct board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 11 June 202...
Read more
05 Jun 202411:36
Accord Synergy announces board meeting date
Accord Synergy will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
24 May 202413:53
Accord Synergy to hold board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 28 February...
Read more
21 Feb 202411:59
FAQs for EPS of Accord Synergy Ltd
On what factors does the shareholding pattern of Accord Synergy Ltd change frequently?
How often is Accord Synergy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Accord Synergy Ltd?
Why is the shareholding pattern of Accord Synergy Ltd important for investors?
Where can I find the latest shareholding pattern of Accord Synergy Ltd?
Unlimited trading at just
Rs. 199*