₹ 0.0 Cr
Volume Transacted
()
8.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 29.9 | 29.9 | 29.9 | 29.9 |
19 Nov 2024 | 31.45 | 31.45 | 31.45 | 31.45 |
18 Nov 2024 | 33.1 | 33.1 | 33.1 | 33.1 |
08 Nov 2024 | 34.8 | 34.8 | 34.8 | 34.8 |
07 Nov 2024 | 34.7 | 34.7 | 34.7 | 34.7 |
06 Nov 2024 | 33.05 | 33.05 | 33.05 | 33.05 |
24 Oct 2024 | 31.5 | 30.6 | 31.5 | 30.6 |
22 Oct 2024 | 30.7 | 30.75 | 30.75 | 30.7 |
21 Oct 2024 | 31.75 | 31.75 | 31.75 | 31.75 |
18 Oct 2024 | 33.15 | 33.45 | 33.45 | 33.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 29.9 |
19 Nov 2024 | 31.45 |
18 Nov 2024 | 33.1 |
08 Nov 2024 | 34.8 |
07 Nov 2024 | 34.7 |
06 Nov 2024 | 33.05 |
24 Oct 2024 | 31.5 |
22 Oct 2024 | 30.7 |
21 Oct 2024 | 31.75 |
18 Oct 2024 | 33.15 |
Accord Synergy to discuss results
Accord Synergy will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202415:21
Accord Synergy to conduct AGM
Accord Synergy announced that the 10th Annual General Meeting (AGM) of the company will be...
12 Sep 202410:38
Accord Synergy schedules board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 21 August 2...
14 Aug 202411:03
Accord Synergy to hold board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 1 July 2024...
24 Jun 202410:21
Accord Synergy to conduct board meeting
Accord Synergy will hold a meeting of the Board of Directors of the Company on 11 June 202...
05 Jun 202411:36
Accord Synergy announces board meeting date
Accord Synergy will hold a meeting of the Board of Directors of the Company on 30 May 2024...
24 May 202413:53
Unlimited trading at just
Rs. 199*