₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3416.8 | 3440 | 3450 | 3403.45 |
21 Nov 2024 | 3407.4 | 3450.05 | 3450.05 | 3335.45 |
19 Nov 2024 | 3450.1 | 3472.7 | 3484.75 | 3420 |
18 Nov 2024 | 3404.6 | 3459 | 3470 | 3369.45 |
14 Nov 2024 | 3433 | 3503.75 | 3515.65 | 3420 |
13 Nov 2024 | 3513.45 | 3567.95 | 3567.95 | 3489 |
12 Nov 2024 | 3535.4 | 3668 | 3668 | 3525.4 |
11 Nov 2024 | 3615.55 | 3640.05 | 3659.7 | 3605 |
08 Nov 2024 | 3659.7 | 3678.45 | 3678.5 | 3596.4 |
07 Nov 2024 | 3678.45 | 3835 | 3835 | 3669.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3416.8 |
21 Nov 2024 | 3407.4 |
19 Nov 2024 | 3450.1 |
18 Nov 2024 | 3404.6 |
14 Nov 2024 | 3433 |
13 Nov 2024 | 3513.45 |
12 Nov 2024 | 3535.4 |
11 Nov 2024 | 3615.55 |
08 Nov 2024 | 3659.7 |
07 Nov 2024 | 3678.45 |
AIA Engineering to announce Quarterly Result
AIA Engineering will hold a meeting of the Board of Directors of the Company on 30 October...
21 Oct 202409:57
Board of AIA Engineering appoints director
The Board of AIA Engineering at its meeting held on 09 September 2024 has approved the app...
09 Sep 202416:10
AIA Engineering to declare Quarterly Result
AIA Engineering will hold a meeting of the Board of Directors of the Company on 12 August ...
03 Aug 202416:51
AIA Engineering to acquire 26% stake in Torrent Urja 16
AIA Engineering as executed Share Subscription and Shareholders' Agreement with Torrent Po...
01 Aug 202420:15
AIA Engineering announces board meeting date
AIA Engineering will hold a meeting of the Board of Directors of the Company on 7 August 2...
29 Jul 202414:13
Board of AIA Engineering to consider buyback of shares
The Board of AIA Engineering will meet on 07 August 2024 to consider a proposal for buybac...
29 Jul 202412:51
Unlimited trading at just
Rs. 199*