₹ 1.2 Cr
Volume Transacted
()
25.6 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 482.7 | 485 | 493.8 | 471.1 |
21 Nov 2024 | 477.6 | 485.25 | 487 | 476 |
19 Nov 2024 | 485.25 | 494.95 | 505 | 479.1 |
18 Nov 2024 | 494.95 | 490 | 498.7 | 472 |
14 Nov 2024 | 485.8 | 490 | 496.5 | 478 |
13 Nov 2024 | 492.4 | 519 | 520 | 491.2 |
12 Nov 2024 | 517.05 | 501 | 518.4 | 501 |
11 Nov 2024 | 493.75 | 525 | 525 | 484 |
08 Nov 2024 | 509.15 | 484.95 | 509.15 | 483.65 |
07 Nov 2024 | 484.95 | 489 | 495 | 477 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 482.7 |
21 Nov 2024 | 477.6 |
19 Nov 2024 | 485.25 |
18 Nov 2024 | 494.95 |
14 Nov 2024 | 485.8 |
13 Nov 2024 | 492.4 |
12 Nov 2024 | 517.05 |
11 Nov 2024 | 493.75 |
08 Nov 2024 | 509.15 |
07 Nov 2024 | 484.95 |
Aimtron Electronics announces board meeting date
Aimtron Electronics will hold a meeting of the Board of Directors of the Company on 8 Nove...
06 Nov 202412:51
Aimtron Electronics to convene AGM
Aimtron Electronics announced that the 13th Annual General Meeting (AGM) of the company wi...
10 Sep 202410:08
Aimtron Electronics to convene board meeting
Aimtron Electronics will hold a meeting of the Board of Directors of the Company on 22 Jun...
18 Jun 202413:55
NSE SME Aimtron Electronics powers up on debut
The scrip was listed at Rs 241, a premium of 49.69% over the initial public offer (IPO) pr...
06 Jun 202410:58
Unlimited trading at just
Rs. 199*