₹ 5.4 Cr
Volume Transacted
(Jan 14, 2025)
66.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 826.8 | 870.2 | 881.5 | 817.7 |
10 Jan 2025 | 885.55 | 900.05 | 920 | 872.05 |
09 Jan 2025 | 904.45 | 936.6 | 936.6 | 897.6 |
08 Jan 2025 | 935 | 893.1 | 947.25 | 886 |
07 Jan 2025 | 884.5 | 850.4 | 890 | 848.4 |
06 Jan 2025 | 856.3 | 880 | 881.75 | 851.8 |
03 Jan 2025 | 878.4 | 872 | 889.4 | 865.05 |
02 Jan 2025 | 870.5 | 859.95 | 892 | 852.5 |
01 Jan 2025 | 856.45 | 863.75 | 865 | 853.6 |
31 Dec 2024 | 854.65 | 860.7 | 863.4 | 825.05 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 826.8 |
10 Jan 2025 | 885.55 |
09 Jan 2025 | 904.45 |
08 Jan 2025 | 935 |
07 Jan 2025 | 884.5 |
06 Jan 2025 | 856.3 |
03 Jan 2025 | 878.4 |
02 Jan 2025 | 870.5 |
01 Jan 2025 | 856.45 |
31 Dec 2024 | 854.65 |
Anant Raj hits record high after broker initiates Buy call
The stock hit a record high of Rs 874.30 today. The stock has surged 185% in one year. The...
20 Dec 2024 12:17
Anant Raj schedules EGM
Anant Raj announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
09 Nov 2024 17:36
Anant Raj to hold board meeting
Anant Raj will hold a meeting of the Board of Directors of the Company on 5 November 2024 ...
31 Oct 2024 11:46
Anant Raj to table results
Anant Raj will hold a meeting of the Board of Directors of the Company on 28 October 2024....
01 Oct 2024 10:10
Anant Raj Cloud wins 'Best Innovation in Data Center Design and Infrastructure' award
Anant Raj Cloud announced its recognition as the winner of the 'Best Innovation in Data Ce...
23 Sep 2024 17:52
Anant Raj rises for second day; adds over 58% in six months
The stock has added 12.53% in two sessions, from its recent closing low of Rs 429.70 recor...
02 Jul 2024 14:15
Unlimited trading starting at just Rs. 249*