₹ 11.6 Cr
Volume transacted
171.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 678.05 | 673 | 684.95 | 651.25 |
18 Sep 2024 | 664.3 | 654.35 | 679.5 | 647.15 |
17 Sep 2024 | 649.6 | 645.15 | 662.3 | 643.6 |
16 Sep 2024 | 648.55 | 650 | 659.95 | 640.2 |
13 Sep 2024 | 646 | 642.5 | 659.9 | 633.05 |
12 Sep 2024 | 637.55 | 630.05 | 650.75 | 623.75 |
11 Sep 2024 | 618.2 | 609.15 | 635 | 601.25 |
10 Sep 2024 | 609.65 | 612.95 | 624.95 | 605 |
09 Sep 2024 | 608.6 | 611.05 | 614.15 | 593.65 |
06 Sep 2024 | 613.95 | 629.95 | 629.95 | 609.5 |
Date | Price |
---|---|
19 Sep 2024 | 678.05 |
18 Sep 2024 | 664.3 |
17 Sep 2024 | 649.6 |
16 Sep 2024 | 648.55 |
13 Sep 2024 | 646 |
12 Sep 2024 | 637.55 |
11 Sep 2024 | 618.2 |
10 Sep 2024 | 609.65 |
09 Sep 2024 | 608.6 |
06 Sep 2024 | 613.95 |
Anant Raj rises for second day; adds over 58% in six months
The stock has added 12.53% in two sessions, from its recent closing low of Rs 429.70 recor...
Read more
02 Jul 202414:15
Anant Raj to hold board meeting
Anant Raj will hold a meeting of the Board of Directors of the Company on 27 July 2024. Po...
Read more
01 Jul 202410:06
Anant Raj hits record high after arm signs MoU with Orange Business Services
The company has signed MoU to design, build and provide operation (hardware & software) se...
Read more
18 Jun 202410:43
Anant Raj AGM scheduled
Anant Raj announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
12 Jun 202410:01
Board of Anant Raj recommends final dividend
Anant Raj announced that the Board of Directors of the Company at its meeting held on 24 A...
Read more
24 Apr 202420:36
Anant Raj to conduct board meeting
Anant Raj will hold a meeting of the Board of Directors of the Company on 24 April 2024. P...
Read more
01 Apr 202410:16
FAQs for EPS of Anant Raj Ltd
On what factors does the shareholding pattern of Anant Raj Ltd change frequently?
How often is Anant Raj Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Anant Raj Ltd?
Why is the shareholding pattern of Anant Raj Ltd important for investors?
Where can I find the latest shareholding pattern of Anant Raj Ltd?
Unlimited trading at just
Rs. 199*