₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 582.7 | 591.8 | 604.75 | 563 |
18 Sep 2024 | 591.8 | 572.55 | 604.5 | 564.95 |
17 Sep 2024 | 575.75 | 573.15 | 619 | 572.5 |
16 Sep 2024 | 602.55 | 590 | 607 | 576.65 |
13 Sep 2024 | 587.55 | 594.1 | 594.2 | 580 |
12 Sep 2024 | 565.95 | 528.35 | 565.95 | 528.3 |
11 Sep 2024 | 539 | 519.25 | 539.55 | 519.25 |
10 Sep 2024 | 513.9 | 509.85 | 519.5 | 503.05 |
09 Sep 2024 | 510.9 | 529 | 529 | 507 |
06 Sep 2024 | 520.1 | 543.75 | 543.75 | 506.35 |
Date | Price |
---|---|
19 Sep 2024 | 582.7 |
18 Sep 2024 | 591.8 |
17 Sep 2024 | 575.75 |
16 Sep 2024 | 602.55 |
13 Sep 2024 | 587.55 |
12 Sep 2024 | 565.95 |
11 Sep 2024 | 539 |
10 Sep 2024 | 513.9 |
09 Sep 2024 | 510.9 |
06 Sep 2024 | 520.1 |
Bhartiya International to hold AGM
Bhartiya International announced that the 37th Annual General Meeting (AGM) of the company...
Read more
24 Aug 202410:35
Bhartiya International to convene board meeting
Bhartiya International will hold a meeting of the Board of Directors of the Company on 9 A...
Read more
06 Aug 202416:23
Bhartiya International to table results
Bhartiya International will hold a meeting of the Board of Directors of the Company on 29 ...
Read more
25 May 202412:51
Bhartiya International to convene EGM
Bhartiya International announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
08 May 202411:21
Bhartiya International to hold board meeting
Bhartiya International will hold a meeting of the Board of Directors of the Company on 7 M...
Read more
03 May 202418:17
Bhartiya International Ltd leads gainers in 'B' group
Umang Dairies Ltd, Vinyl Chemicals (I) Ltd, Sigma Solve Ltd and EKI Energy Services Ltd ar...
Read more
01 Apr 202412:15
FAQs for EPS of Bhartiya International Ltd
On what factors does the shareholding pattern of Bhartiya International Ltd change frequently?
How often is Bhartiya International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bhartiya International Ltd?
Why is the shareholding pattern of Bhartiya International Ltd important for investors?
Where can I find the latest shareholding pattern of Bhartiya International Ltd?
Unlimited trading at just
Rs. 199*