₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 820.25 | 836.95 | 836.95 | 820.25 |
20 Dec 2024 | 836.95 | 824 | 837.95 | 824 |
19 Dec 2024 | 823.9 | 845 | 845 | 823.9 |
18 Dec 2024 | 829.5 | 841.05 | 841.05 | 829.5 |
17 Dec 2024 | 841.05 | 836.9 | 841.05 | 836.9 |
16 Dec 2024 | 837 | 837 | 837 | 837 |
13 Dec 2024 | 821.3 | 789.1 | 821.3 | 789.1 |
12 Dec 2024 | 805.2 | 833 | 833 | 805.2 |
11 Dec 2024 | 817.05 | 817.05 | 817.05 | 817.05 |
10 Dec 2024 | 817.05 | 823.95 | 823.95 | 809 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 820.25 |
20 Dec 2024 | 836.95 |
19 Dec 2024 | 823.9 |
18 Dec 2024 | 829.5 |
17 Dec 2024 | 841.05 |
16 Dec 2024 | 837 |
13 Dec 2024 | 821.3 |
12 Dec 2024 | 805.2 |
11 Dec 2024 | 817.05 |
10 Dec 2024 | 817.05 |
Bhartiya International to hold board meeting
Bhartiya International will hold a meeting of the Board of Directors of the Company on 12 ...
06 Nov 2024 18:55
Bhartiya International to hold AGM
Bhartiya International announced that the 37th Annual General Meeting (AGM) of the company...
24 Aug 2024 10:35
Bhartiya International to convene board meeting
Bhartiya International will hold a meeting of the Board of Directors of the Company on 9 A...
06 Aug 2024 16:23
Bhartiya International to table results
Bhartiya International will hold a meeting of the Board of Directors of the Company on 29 ...
25 May 2024 12:51
Bhartiya International to convene EGM
Bhartiya International announced that an Extra Ordinary General Meeting (EGM) of the Compa...
08 May 2024 11:21
Bhartiya International to hold board meeting
Bhartiya International will hold a meeting of the Board of Directors of the Company on 7 M...
03 May 2024 18:17
Unlimited trading starting at just Rs. 249*