₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
37.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 256.85 | 262.7 | 262.75 | 255.6 |
19 Nov 2024 | 262.7 | 263.05 | 272.15 | 261.05 |
18 Nov 2024 | 268.7 | 271.05 | 277.75 | 267.35 |
14 Nov 2024 | 274.85 | 282 | 286.55 | 274.05 |
13 Nov 2024 | 279.25 | 289.35 | 295.35 | 277.45 |
12 Nov 2024 | 293.8 | 310.5 | 310.5 | 291.85 |
11 Nov 2024 | 307.8 | 305.2 | 323 | 299.25 |
08 Nov 2024 | 304.7 | 314.05 | 315.4 | 300 |
07 Nov 2024 | 314.05 | 310.75 | 320.6 | 303.05 |
06 Nov 2024 | 304.9 | 295 | 306.5 | 291.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 256.85 |
19 Nov 2024 | 262.7 |
18 Nov 2024 | 268.7 |
14 Nov 2024 | 274.85 |
13 Nov 2024 | 279.25 |
12 Nov 2024 | 293.8 |
11 Nov 2024 | 307.8 |
08 Nov 2024 | 304.7 |
07 Nov 2024 | 314.05 |
06 Nov 2024 | 304.9 |
Campus Activewear to discuss results
Campus Activewear will hold a meeting of the Board of Directors of the Company on 11 Novem...
05 Nov 202418:04
Campus Activewear hits record high; spurts 25% in nine days
Shares of the Campus Activewear surged 24.98% in nine consecutive trading sessions from it...
19 Sep 202415:51
Campus Activewear to conduct AGM
Campus Activewear announced that the Annual General Meeting (AGM) of the company will be h...
05 Sep 202414:53
Campus Activewear slides after Q1 PAT drops 19% YoY to Rs 25 cr
Revenue from operations fell 4.13% YoY to Rs 339.16 crore during the quarter, amidst muted...
13 Aug 202412:31
Campus Activewear to discuss results
Campus Activewear will hold a meeting of the Board of Directors of the Company on 12 Augus...
08 Aug 202416:05
Campus Activewear zooms after Q4 PAT climbs 43% YoY to Rs 33 cr
Revenue from operations increased 4.63% year on year (YoY) to Rs 363.86 crore in the fourt...
29 May 202410:17
Unlimited trading at just
Rs. 199*