₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
26.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 770.15 | 797.35 | 797.35 | 757.6 |
19 Nov 2024 | 785.45 | 794.9 | 810.25 | 782 |
18 Nov 2024 | 786.05 | 791.25 | 792.1 | 781.9 |
14 Nov 2024 | 786.85 | 799.95 | 799.95 | 775.6 |
13 Nov 2024 | 792.05 | 813.1 | 814.25 | 785.9 |
12 Nov 2024 | 809.1 | 827.05 | 836 | 806 |
11 Nov 2024 | 830.7 | 828 | 831.75 | 813 |
08 Nov 2024 | 825.65 | 849.05 | 852.85 | 822 |
07 Nov 2024 | 849.05 | 859.05 | 867.7 | 846.95 |
06 Nov 2024 | 858.8 | 836.95 | 860.75 | 832.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 770.15 |
19 Nov 2024 | 785.45 |
18 Nov 2024 | 786.05 |
14 Nov 2024 | 786.85 |
13 Nov 2024 | 792.05 |
12 Nov 2024 | 809.1 |
11 Nov 2024 | 830.7 |
08 Nov 2024 | 825.65 |
07 Nov 2024 | 849.05 |
06 Nov 2024 | 858.8 |
Board of Container Corporation Of India recommends Second Interim dividend
Container Corporation Of India announced that the Board of Directors of the Company at its...
30 Oct 202410:26
CONCOR gains as Q2 PAT soars 42% QoQ; declares interim dividend of Rs 3.25/- share
Revenue from operations grew by 8.78% quarter on quarter (QoQ) to Rs 2,287.75 crore during...
30 Oct 202412:03
Container Corporation of India announces change in CFO
Container Corporation of India announced that sequel to appointment of Manoj Kumar Dubey, ...
11 Oct 202412:32
Container Corporation Of India to announce Quarterly Result
Container Corporation Of India will hold a meeting of the Board of Directors of the Compan...
09 Oct 202410:08
Container Corporation Of India to convene AGM
Container Corporation Of India announced that the Annual General Meeting (AGM) of the comp...
31 Aug 202416:31
Board of Container Corporation Of India recommends interim dividend
Container Corporation Of India announced that the Board of Directors of the Company at its...
09 Aug 202409:25
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptJuly 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptJuly 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*