₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
18.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 769.1 | 794.65 | 795 | 765.9 |
19 Dec 2024 | 788.65 | 785.05 | 796.2 | 782.3 |
18 Dec 2024 | 798.45 | 801.05 | 810 | 794.45 |
17 Dec 2024 | 806.6 | 820.45 | 824.2 | 805 |
16 Dec 2024 | 820.45 | 829.85 | 834.5 | 815.05 |
13 Dec 2024 | 825.25 | 820.15 | 829.2 | 812.6 |
12 Dec 2024 | 825.25 | 850 | 850 | 818 |
11 Dec 2024 | 855.75 | 854.35 | 859 | 851.65 |
10 Dec 2024 | 851.2 | 866.75 | 866.75 | 849 |
09 Dec 2024 | 857.85 | 845.8 | 865.7 | 841.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 769.1 |
19 Dec 2024 | 788.65 |
18 Dec 2024 | 798.45 |
17 Dec 2024 | 806.6 |
16 Dec 2024 | 820.45 |
13 Dec 2024 | 825.25 |
12 Dec 2024 | 825.25 |
11 Dec 2024 | 855.75 |
10 Dec 2024 | 851.2 |
09 Dec 2024 | 857.85 |
Board of Container Corporation Of India recommends Second Interim dividend
Container Corporation Of India announced that the Board of Directors of the Company at its...
30 Oct 2024 10:26
CONCOR gains as Q2 PAT soars 42% QoQ; declares interim dividend of Rs 3.25/- share
Revenue from operations grew by 8.78% quarter on quarter (QoQ) to Rs 2,287.75 crore during...
30 Oct 2024 12:03
Container Corporation of India announces change in CFO
Container Corporation of India announced that sequel to appointment of Manoj Kumar Dubey, ...
11 Oct 2024 12:32
Container Corporation Of India to announce Quarterly Result
Container Corporation Of India will hold a meeting of the Board of Directors of the Compan...
09 Oct 2024 10:08
Container Corporation Of India to convene AGM
Container Corporation Of India announced that the Annual General Meeting (AGM) of the comp...
31 Aug 2024 16:31
Board of Container Corporation Of India recommends interim dividend
Container Corporation Of India announced that the Board of Directors of the Company at its...
09 Aug 2024 09:25
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptJuly 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptJuly 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*