₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5204 | 4922.5 | 5232.55 | 4900 |
21 Nov 2024 | 4963.6 | 4999.95 | 5006.75 | 4800 |
19 Nov 2024 | 5009.85 | 4825.85 | 5057 | 4659.4 |
18 Nov 2024 | 4656.75 | 4761.6 | 4761.6 | 4610.9 |
14 Nov 2024 | 4687.9 | 4773.8 | 4816.2 | 4668.9 |
13 Nov 2024 | 4667.15 | 4970 | 4970 | 4650.05 |
12 Nov 2024 | 4986.8 | 4940 | 5065.25 | 4940 |
11 Nov 2024 | 4955.35 | 4954.55 | 5000 | 4911.85 |
08 Nov 2024 | 5001.55 | 5027 | 5048.1 | 4950 |
07 Nov 2024 | 5022.35 | 5124.95 | 5233 | 4995.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5204 |
21 Nov 2024 | 4963.6 |
19 Nov 2024 | 5009.85 |
18 Nov 2024 | 4656.75 |
14 Nov 2024 | 4687.9 |
13 Nov 2024 | 4667.15 |
12 Nov 2024 | 4986.8 |
11 Nov 2024 | 4955.35 |
08 Nov 2024 | 5001.55 |
07 Nov 2024 | 5022.35 |
Craftsman Automation's subsidiary receives ratings action from CRISIL
Craftsman Automation announced that its subsidiary, Sunbeam Lightweighting Solutions has b...
07 Nov 202416:39
Craftsman Automation Q2 PAT slides 35% YoY to Rs 62 cr
Consolidated profit before tax stood at Rs 82.15 crore in Q2 FY25, down 38.71% from Rs 134...
23 Oct 202415:21
Craftsman Automation schedules board meeting
Craftsman Automation will hold a meeting of the Board of Directors of the Company on 23 Oc...
19 Oct 202410:05
Craftsman Automation receives affirmation in credit ratings from CRISIL
Craftsman Automation has received reaffirmation in credit ratings for bank facilities at '...
14 Aug 202409:22
Craftsman Automation edges lower after weak Q1 performance
Net sales increased by 10.9% year-over-year (YoY) to Rs 1,151.19 crore in the first quarte...
25 Jul 202410:55
Craftsman Automation acquires 100% stake in INOS 24-004 GmbH
Craftsman Automation has executed a contribution, share sale and purchase agreement for th...
23 Jul 202410:41
Concalls
July 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptMar 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptMay 2021
TranscriptJuly 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptMar 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptMay 2021
TranscriptUnlimited trading at just
Rs. 199*