₹ 0.0 Cr
Volume Transacted
(Dec 17, 2024)
0.2 K
Stocks Traded
(Dec 17, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Dec 2024 | 15.38 | 15.38 | 15.38 | 15.38 |
08 Nov 2024 | 14.65 | 14.65 | 14.65 | 14.65 |
30 Oct 2024 | 13.96 | 13.96 | 13.96 | 13.96 |
29 Oct 2024 | 13.3 | 13.3 | 13.3 | 13.3 |
28 Oct 2024 | 12.67 | 12.67 | 12.67 | 12.67 |
25 Oct 2024 | 12.07 | 12.07 | 12.07 | 12.07 |
23 Oct 2024 | 11.5 | 11.5 | 11.5 | 11.5 |
10 Oct 2024 | 10.96 | 10.96 | 10.96 | 10.96 |
26 Sep 2024 | 10.44 | 10.44 | 10.44 | 10.44 |
28 Jun 2024 | 9.95 | 9.95 | 9.95 | 9.95 |
Date | Price (₹) |
---|---|
17 Dec 2024 | 15.38 |
08 Nov 2024 | 14.65 |
30 Oct 2024 | 13.96 |
29 Oct 2024 | 13.3 |
28 Oct 2024 | 12.67 |
25 Oct 2024 | 12.07 |
23 Oct 2024 | 11.5 |
10 Oct 2024 | 10.96 |
26 Sep 2024 | 10.44 |
28 Jun 2024 | 9.95 |
Datiware Maritime Infra to declare Quarterly Result
Datiware Maritime Infra will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 2024 20:11
Datiware Maritime Infra to convene AGM
Datiware Maritime Infra announced that the Annual General Meeting (AGM) of the company wil...
29 Aug 2024 10:48
Datiware Maritime Infra schedules board meeting
Datiware Maritime Infra will hold a meeting of the Board of Directors of the Company on 14...
10 Aug 2024 12:50
Datiware Maritime Infra to convene board meeting
Datiware Maritime Infra will hold a meeting of the Board of Directors of the Company on 8 ...
02 May 2024 15:14
Datiware Maritime Infra to table results
Datiware Maritime Infra will hold a meeting of the Board of Directors of the Company on 14...
09 Feb 2024 15:01
Datiware Maritime Infra to announce Quarterly Result
Datiware Maritime Infra will hold a meeting of the Board of Directors of the Company on 9 ...
04 Nov 2023 10:39
Unlimited trading starting at just Rs. 249*