₹ 1.9 Cr
Volume Transacted
(Nov 27, 2024)
147.8 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 125.7 | 124.4 | 129.45 | 123.95 |
26 Nov 2024 | 123.45 | 124.35 | 125.7 | 119.95 |
25 Nov 2024 | 125.15 | 129.8 | 129.8 | 124 |
22 Nov 2024 | 126.2 | 127.4 | 129.8 | 123.6 |
21 Nov 2024 | 126 | 119.95 | 130.8 | 119.95 |
19 Nov 2024 | 119.55 | 120.95 | 124.8 | 118.4 |
18 Nov 2024 | 118.6 | 119.5 | 121.6 | 110.1 |
14 Nov 2024 | 122.15 | 123.2 | 125.9 | 119.05 |
13 Nov 2024 | 120.8 | 128.5 | 128.5 | 119.25 |
12 Nov 2024 | 126.9 | 134.9 | 135.2 | 125.9 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 125.7 |
26 Nov 2024 | 123.45 |
25 Nov 2024 | 125.15 |
22 Nov 2024 | 126.2 |
21 Nov 2024 | 126 |
19 Nov 2024 | 119.55 |
18 Nov 2024 | 118.6 |
14 Nov 2024 | 122.15 |
13 Nov 2024 | 120.8 |
12 Nov 2024 | 126.9 |
Deccan Gold Mines to discuss results
Deccan Gold Mines will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202420:34
Deccan Gold Mines allots 23.93 lakh equity shares on conversion of warrants
Deccan Gold Mines has allotted 23,93,880 equity shares on conversion of warrants on 13 Sep...
14 Sep 202412:07
Deccan Gold Mines allots 14.99 lakh equity shares on conversion of CCDs
Deccan Gold Mines has allotted 14,99,276 fully paid-up equity shares at an issue price of ...
20 Aug 202418:07
Deccan Gold Mines to conduct AGM
Deccan Gold Mines announced that the Annual General Meeting (AGM) of the company will be h...
17 Aug 202410:23
Deccan Gold Mines to table results
Deccan Gold Mines will hold a meeting of the Board of Directors of the Company on 13 Augus...
12 Aug 202412:13
Deccan Gold Mines to conduct EGM
Deccan Gold Mines announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
11 Jul 202416:21
Unlimited trading at just
Rs. 199*