₹ 48.7 Cr
Volume Transacted
(Dec 20, 2024)
27.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 17944.65 | 18412.05 | 18509.85 | 17774.95 |
19 Dec 2024 | 18408.3 | 18619.8 | 18775.25 | 18360.05 |
18 Dec 2024 | 18909.25 | 18950.05 | 19111.5 | 18705.1 |
17 Dec 2024 | 18934.35 | 18842 | 19149.8 | 18693.7 |
16 Dec 2024 | 18832.1 | 18300 | 18874.05 | 18145 |
13 Dec 2024 | 17957.75 | 17640 | 18032.15 | 17530.05 |
12 Dec 2024 | 17697.4 | 17649.95 | 17801 | 17530 |
11 Dec 2024 | 17515.2 | 17515 | 17574.85 | 17409.8 |
10 Dec 2024 | 17513.3 | 17479.95 | 17530 | 17125 |
09 Dec 2024 | 17334.8 | 17416.35 | 17680 | 17289.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 17944.65 |
19 Dec 2024 | 18408.3 |
18 Dec 2024 | 18909.25 |
17 Dec 2024 | 18934.35 |
16 Dec 2024 | 18832.1 |
13 Dec 2024 | 17957.75 |
12 Dec 2024 | 17697.4 |
11 Dec 2024 | 17515.2 |
10 Dec 2024 | 17513.3 |
09 Dec 2024 | 17334.8 |
Dixon Tech hits life high on pact to setup new mfg JV with vivo India
In the proposed JV, Dixon Tech will hold a 51% stake, while Vivo India will hold the remai...
16 Dec 2024 10:48
Dixon Technologies allots 4,400 equity shares under ESOP
Dixon Technologies (India) has allotted 4,400 equity shares under ESOP on 02 December 2024...
02 Dec 2024 19:43
Padget Electronics to commence production of Google Pixel (Smart Phones)
Dixon Technologies (India) announced that its wholly owned subsidiary, Padget Electronics ...
29 Nov 2024 18:40
Dixon Technologies allots 2.30 lakh equity shares under ESOP
Dixon Technologies (India) has allotted 2,30,230 equity shares under ESOP on 14 November 2...
14 Nov 2024 12:53
Dixon Technologies enters into MOU with Cellecor Gadgets
Cellecor is a leading name in the consumer electronics industry, known for its innovative ...
29 Oct 2024 08:41
Dixon Technologies (India) to hold board meeting
Dixon Technologies (India) will hold a meeting of the Board of Directors of the Company on...
17 Oct 2024 17:38
Concalls
Aug 2024
TranscriptMay 2024
TranscriptOct 2023
TranscriptMay 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptJan 2022
PPTOct 2021
PPTJuly 2021
PPTMay 2021
PPTFeb 2021
PPTAug 2020
PPTJune 2020
PPTAug 2024
TranscriptMay 2024
TranscriptOct 2023
TranscriptMay 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptJan 2022
PPTOct 2021
PPTJuly 2021
PPTMay 2021
PPTFeb 2021
PPTAug 2020
PPTJune 2020
PPTUnlimited trading starting at just Rs. 249*