₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
1.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 562.5 | 545 | 565 | 545 |
12 Dec 2024 | 543.1 | 533 | 545 | 524.1 |
11 Dec 2024 | 535.2 | 523.2 | 536 | 523 |
10 Dec 2024 | 526.25 | 538.95 | 541 | 521 |
09 Dec 2024 | 532.6 | 541.9 | 541.9 | 521.5 |
06 Dec 2024 | 534.95 | 533.45 | 546 | 530 |
05 Dec 2024 | 533.45 | 530.55 | 544.45 | 530.55 |
04 Dec 2024 | 536.6 | 552 | 552 | 532.55 |
03 Dec 2024 | 559.95 | 554 | 560 | 541 |
02 Dec 2024 | 550 | 538 | 554.9 | 523.3 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 562.5 |
12 Dec 2024 | 543.1 |
11 Dec 2024 | 535.2 |
10 Dec 2024 | 526.25 |
09 Dec 2024 | 532.6 |
06 Dec 2024 | 534.95 |
05 Dec 2024 | 533.45 |
04 Dec 2024 | 536.6 |
03 Dec 2024 | 559.95 |
02 Dec 2024 | 550 |
Dolphin Offshore Enterprises (India) announces board meeting date
Dolphin Offshore Enterprises (India) will hold a meeting of the Board of Directors of the ...
17 Oct 2024 17:05
Dolphin Offshore Enterprises (India) to conduct AGM
Dolphin Offshore Enterprises (India) announced that the 45th Annual General Meeting (AGM) ...
27 Aug 2024 11:43
Dolphin Offshore Enterprises (India) to hold board meeting
Dolphin Offshore Enterprises (India) will hold a meeting of the Board of Directors of the ...
26 Jul 2024 16:18
Dolphin Offshore Enterprises (India) announces board meeting date
Dolphin Offshore Enterprises (India) will hold a meeting of the Board of Directors of the ...
04 May 2024 10:46
Dolphin Offshore Enterprises (India) to table results
Dolphin Offshore Enterprises (India) will hold a meeting of the Board of Directors of the ...
29 Jan 2024 11:05
Dolphin Offshore Enterprises (India) to hold board meeting
Dolphin Offshore Enterprises (India) will hold a meeting of the Board of Directors of the ...
23 Nov 2023 10:21
Unlimited trading starting at just Rs. 249*