₹ 6.3 Cr
Volume Transacted
(Jan 15, 2025)
16.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 3918.3 | 3755 | 4100 | 3755 |
13 Jan 2025 | 3946.1 | 4001.6 | 4089 | 3946.1 |
10 Jan 2025 | 4153.75 | 4301.8 | 4350 | 4086.75 |
09 Jan 2025 | 4301.8 | 4350 | 4405 | 4145 |
08 Jan 2025 | 4301.3 | 4270 | 4310 | 4054.65 |
07 Jan 2025 | 4196.65 | 3996.85 | 4196.65 | 3951 |
06 Jan 2025 | 3996.85 | 4090 | 4125 | 3900 |
03 Jan 2025 | 4101.55 | 4218 | 4218 | 4060 |
02 Jan 2025 | 4231.75 | 4171 | 4250.9 | 4051 |
01 Jan 2025 | 4242.3 | 4124.4 | 4250.2 | 4100 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 3918.3 |
13 Jan 2025 | 3946.1 |
10 Jan 2025 | 4153.75 |
09 Jan 2025 | 4301.8 |
08 Jan 2025 | 4301.3 |
07 Jan 2025 | 4196.65 |
06 Jan 2025 | 3996.85 |
03 Jan 2025 | 4101.55 |
02 Jan 2025 | 4231.75 |
01 Jan 2025 | 4242.3 |
E2E Networks EGM scheduled
E2E Networks announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
07 Nov 2024 10:21
E2E Networks to announce Quarterly Result
E2E Networks will hold a meeting of the Board of Directors of the Company on 5 November 20...
31 Oct 2024 14:31
E2E Networks to convene AGM
E2E Networks announced that the Annual General Meeting (AGM) of the company will be held o...
20 Aug 2024 16:22
E2E Networks to conduct board meeting
E2E Networks will hold a meeting of the Board of Directors of the Company on 19 August 202...
14 Aug 2024 11:03
E2E Networks hits the roof after Q1 PAT rises 45% YoY in FY25
Revenue from operations surged to Rs 41.66 crore during the quarter as compared with Rs 19...
18 Jul 2024 10:58
E2E Networks to announce Quarterly Result
E2E Networks will hold a meeting of the Board of Directors of the Company on 17 July 2024....
12 Jul 2024 10:21
Unlimited trading starting at just Rs. 249*