₹ 5.3 Cr
Volume transacted
19.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2782.05 | 2808 | 2878 | 2681 |
18 Sep 2024 | 2753.5 | 2844 | 2844 | 2650 |
17 Sep 2024 | 2753.9 | 2790 | 2829.9 | 2698.2 |
16 Sep 2024 | 2698.2 | 2784.2 | 2886.2 | 2645 |
13 Sep 2024 | 2784.2 | 2845 | 2845 | 2710.1 |
12 Sep 2024 | 2782.6 | 2829.25 | 2965 | 2750 |
11 Sep 2024 | 2829.25 | 2700 | 2829.25 | 2601.45 |
10 Sep 2024 | 2694.55 | 2800 | 2848 | 2621.65 |
09 Sep 2024 | 2759.6 | 2735 | 2878 | 2631 |
06 Sep 2024 | 2747.25 | 2747.25 | 2747.25 | 2668.8 |
Date | Price |
---|---|
19 Sep 2024 | 2782.05 |
18 Sep 2024 | 2753.5 |
17 Sep 2024 | 2753.9 |
16 Sep 2024 | 2698.2 |
13 Sep 2024 | 2784.2 |
12 Sep 2024 | 2782.6 |
11 Sep 2024 | 2829.25 |
10 Sep 2024 | 2694.55 |
09 Sep 2024 | 2759.6 |
06 Sep 2024 | 2747.25 |
E2E Networks to convene AGM
E2E Networks announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
20 Aug 202416:22
E2E Networks to conduct board meeting
E2E Networks will hold a meeting of the Board of Directors of the Company on 19 August 202...
Read more
14 Aug 202411:03
E2E Networks hits the roof after Q1 PAT rises 45% YoY in FY25
Revenue from operations surged to Rs 41.66 crore during the quarter as compared with Rs 19...
Read more
18 Jul 202410:58
E2E Networks to announce Quarterly Result
E2E Networks will hold a meeting of the Board of Directors of the Company on 17 July 2024....
Read more
12 Jul 202410:21
E2E Networks to announce Quarterly Result
E2E Networks will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
Read more
21 May 202417:26
E2E Networks to conduct board meeting
E2E Networks will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
07 Nov 202316:31
FAQs for EPS of E2E Networks Ltd
On what factors does the shareholding pattern of E2E Networks Ltd change frequently?
How often is E2E Networks Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of E2E Networks Ltd?
Why is the shareholding pattern of E2E Networks Ltd important for investors?
Where can I find the latest shareholding pattern of E2E Networks Ltd?
Unlimited trading at just
Rs. 199*