₹ 17.5 Cr
Volume Transacted
(Nov 25, 2024)
0.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 231180.95 | 232000 | 242174 | 230065.3 |
22 Nov 2024 | 242174 | 242174 | 242174 | 242174 |
21 Nov 2024 | 254920 | 254920 | 254920 | 254920 |
19 Nov 2024 | 268336.8 | 268336.8 | 280000 | 268336.8 |
18 Nov 2024 | 282459.75 | 255714.1 | 282631.3 | 255714.1 |
14 Nov 2024 | 269172.7 | 269172.7 | 269172.7 | 269172.7 |
13 Nov 2024 | 283339.65 | 283339.65 | 283339.65 | 283339.65 |
12 Nov 2024 | 298252.25 | 298252.25 | 298252.25 | 298252.25 |
11 Nov 2024 | 313949.7 | 315000 | 315000 | 313949.7 |
08 Nov 2024 | 330473.35 | 329900 | 332399.95 | 322400 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 231180.95 |
22 Nov 2024 | 242174 |
21 Nov 2024 | 254920 |
19 Nov 2024 | 268336.8 |
18 Nov 2024 | 282459.75 |
14 Nov 2024 | 269172.7 |
13 Nov 2024 | 283339.65 |
12 Nov 2024 | 298252.25 |
11 Nov 2024 | 313949.7 |
08 Nov 2024 | 330473.35 |
Elcid Investments to announce Quarterly Result
Elcid Investments will hold a meeting of the Board of Directors of the Company on 12 Novem...
06 Nov 202411:03
Elcid Investments to convene board meeting
Elcid Investments will hold a meeting of the Board of Directors of the Company on 8 August...
02 Aug 202417:09
Elcid Investments schedules AGM
Elcid Investments announced that the 43th Annual General Meeting (AGM) of the company will...
30 Jul 202417:23
Board of Elcid Investments recommends final dividend
Elcid Investments announced that the Board of Directors of the Company at its meeting held...
22 May 202411:25
Board of Elcid Investments recommends Final Dividend
Elcid Investments announced that the Board of Directors of the Company at its meeting held...
21 May 202417:48
Elcid Investments announces board meeting date
Elcid Investments will hold a meeting of the Board of Directors of the Company on 21 May 2...
14 May 202417:16
Unlimited trading at just
Rs. 199*