₹ 1.1 Cr
Volume transacted
34.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 311.6 | 311 | 317 | 301.2 |
18 Sep 2024 | 309.3 | 311 | 311 | 306 |
17 Sep 2024 | 307.65 | 304.55 | 309.55 | 304.55 |
16 Sep 2024 | 309.7 | 311.75 | 315 | 306.85 |
13 Sep 2024 | 309.05 | 307.45 | 314.2 | 307.45 |
12 Sep 2024 | 307.45 | 308 | 313.95 | 306.9 |
11 Sep 2024 | 310.75 | 311.05 | 319.85 | 309.25 |
10 Sep 2024 | 313.7 | 312 | 317.9 | 307 |
09 Sep 2024 | 310 | 311 | 314.95 | 305.95 |
06 Sep 2024 | 312.4 | 311 | 315 | 309.8 |
Date | Price |
---|---|
19 Sep 2024 | 311.6 |
18 Sep 2024 | 309.3 |
17 Sep 2024 | 307.65 |
16 Sep 2024 | 309.7 |
13 Sep 2024 | 309.05 |
12 Sep 2024 | 307.45 |
11 Sep 2024 | 310.75 |
10 Sep 2024 | 313.7 |
09 Sep 2024 | 310 |
06 Sep 2024 | 312.4 |
Fusion Micro Finance AGM scheduled
Fusion Micro Finance announced that the Annual General Meeting (AGM) of the company will b...
Read more
14 Sep 202417:30
Fusion Micro Finance Ltd leads losers in 'A' group
Lemon Tree Hotels Ltd, Balaji Amines Ltd, Gokaldas Exports Ltd and Sanghvi Movers Ltd are ...
Read more
08 Aug 202415:00
Fusion Finance tumbles after recording loss of Rs 35 crore in Q1 due to high provisioning
Total income increased by 27.84% year-over-year (YoY) to Rs 706.68 crore during the quarte...
Read more
07 Aug 202411:17
Fusion Micro Finance Ltd leads losers in 'A' group
Sanghvi Movers Ltd, EIH Ltd, Gokaldas Exports Ltd and Bata India Ltd are among the other l...
Read more
07 Aug 202415:00
Fusion Micro Finance announces board meeting date
Fusion Micro Finance will hold a meeting of the Board of Directors of the Company on 6 Aug...
Read more
30 Jul 202411:29
Fusion Micro Finance receives 'MFI 1' rating from CARE Edge
Fusion Micro Finance announced that CARE Edge Analytics & Advisory (wholly owned subsidiar...
Read more
03 Jun 202418:08
FAQs for EPS of Fusion Micro Finance Ltd
On what factors does the shareholding pattern of Fusion Micro Finance Ltd change frequently?
How often is Fusion Micro Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fusion Micro Finance Ltd?
Why is the shareholding pattern of Fusion Micro Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Fusion Micro Finance Ltd?
Unlimited trading at just
Rs. 199*