₹ 4.0 Cr
Volume Transacted
(Nov 21, 2024)
25.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1568.65 | 1597.85 | 1597.85 | 1566 |
19 Nov 2024 | 1594.95 | 1607.05 | 1624.9 | 1580.5 |
18 Nov 2024 | 1615.65 | 1632.25 | 1641.35 | 1610.65 |
14 Nov 2024 | 1639.9 | 1664.6 | 1672.75 | 1633.55 |
13 Nov 2024 | 1664.6 | 1691.7 | 1695.15 | 1658.7 |
12 Nov 2024 | 1691.65 | 1720 | 1732 | 1688 |
11 Nov 2024 | 1717.6 | 1732.95 | 1752 | 1714 |
08 Nov 2024 | 1740.85 | 1740 | 1744.25 | 1717.1 |
07 Nov 2024 | 1730.2 | 1759.6 | 1759.6 | 1705.35 |
06 Nov 2024 | 1747.6 | 1740.4 | 1759.45 | 1733.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1568.65 |
19 Nov 2024 | 1594.95 |
18 Nov 2024 | 1615.65 |
14 Nov 2024 | 1639.9 |
13 Nov 2024 | 1664.6 |
12 Nov 2024 | 1691.65 |
11 Nov 2024 | 1717.6 |
08 Nov 2024 | 1740.85 |
07 Nov 2024 | 1730.2 |
06 Nov 2024 | 1747.6 |
Bajaj Finserv Ltd eases for fifth straight session
Bajaj Finserv Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1...
18 Nov 202413:35
Bajaj Finserv gains as Q2 PAT rises 9% YoY to Rs 2,087 crore
Profit before tax in second quarter of FY25 stood at Rs 5,965.97 crore, up by 12.73% from ...
23 Oct 202415:44
Bajaj Finserv arm gross direct premium slides 8% YoY in Sep'24
Bajaj Allianz Life Insurance Company's total premium aggregated to Rs 1,052.42 crore for t...
08 Oct 202409:59
Bajaj Finserv schedules board meeting
Bajaj Finserv will hold a meeting of the Board of Directors of the Company on 23 October 2...
04 Oct 202417:48
Bajaj Finserv Ltd spurts 1.62%, up for third straight session
Bajaj Finserv Ltd rose for a third straight session today. The stock is quoting at Rs 2014...
27 Sep 202413:05
Bajaj Finserv Ltd rises for third straight session
Bajaj Finserv Ltd is up for a third straight session today. The stock is quoting at Rs 191...
20 Sep 202413:06
Concalls
Unlimited trading at just
Rs. 199*