₹ 27.8 Cr
Volume Transacted
(Dec 20, 2024)
177.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1569.1 | 1595 | 1604.15 | 1564.15 |
19 Dec 2024 | 1590.2 | 1624.15 | 1624.15 | 1583.85 |
18 Dec 2024 | 1630.7 | 1641.95 | 1644.35 | 1623 |
17 Dec 2024 | 1641.95 | 1668.05 | 1672.55 | 1635 |
16 Dec 2024 | 1672.55 | 1676.55 | 1684.45 | 1661.7 |
13 Dec 2024 | 1679.55 | 1667.95 | 1683.6 | 1635 |
12 Dec 2024 | 1679.15 | 1683.95 | 1689.6 | 1675 |
11 Dec 2024 | 1684.6 | 1665 | 1690.4 | 1648.3 |
10 Dec 2024 | 1664.05 | 1637.05 | 1672.6 | 1637.05 |
09 Dec 2024 | 1638.05 | 1638 | 1647.25 | 1619 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1569.1 |
19 Dec 2024 | 1590.2 |
18 Dec 2024 | 1630.7 |
17 Dec 2024 | 1641.95 |
16 Dec 2024 | 1672.55 |
13 Dec 2024 | 1679.55 |
12 Dec 2024 | 1679.15 |
11 Dec 2024 | 1684.6 |
10 Dec 2024 | 1664.05 |
09 Dec 2024 | 1638.05 |
Bajaj Finserv Ltd slips for fifth straight session
Bajaj Finserv Ltd is down for a fifth straight session today. The stock is quoting at Rs 1...
20 Dec 2024 13:35
Bajaj Finserv rises as arm Bajaj Allianz premium climbs 12% in Nov
Bajaj Allianz Life Insurance Company's total premium aggregated to Rs 659.35 crore for the...
10 Dec 2024 12:02
Bajaj Finserv Ltd spurts 0.16%, up for five straight sessions
Bajaj Finserv Ltd rose for a fifth straight session today. The stock is quoting at Rs 1630...
05 Dec 2024 13:00
Bajaj Finserv Ltd eases for fifth straight session
Bajaj Finserv Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1...
18 Nov 2024 13:35
Bajaj Finserv gains as Q2 PAT rises 9% YoY to Rs 2,087 crore
Profit before tax in second quarter of FY25 stood at Rs 5,965.97 crore, up by 12.73% from ...
23 Oct 2024 15:44
Bajaj Finserv arm gross direct premium slides 8% YoY in Sep'24
Bajaj Allianz Life Insurance Company's total premium aggregated to Rs 1,052.42 crore for t...
08 Oct 2024 09:59
Concalls
Unlimited trading starting at just Rs. 249*