ITC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	355	0.1
41	360	0.05
-	365	0.1
34.5	370	0.05
-	372.5	0.15
28.5	375	0.05
33.9	377.5	0.05
23.5	380	0.1
-	382.5	0.2
17.6	385	0.15
14.85	387.5	0.2
13.2	390	0.25
9.9	392.5	0.35
8.35	395	0.5
6.15	397.5	0.85
4.4	400	1.3
2.8	402.5	2.35
1.7	405	3.7
1	407.5	5.5
0.65	410	7.6
0.45	412.5	9.75
0.4	415	12.05
0.3	417.5	14
0.2	420	16.75
0.15	422.5	19.6
0.2	425	24
0.1	427.5	21.6
0.15	430	26.8
0.1	432.5	25.75
0.05	435	29.6
0.05	437.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	355	0.10 0%	51,2000%	0
0	1,6000%	41 0%	360	0.05 -50%	1,20,000-1.32%	25.60 K
0	00%	-	365	0.10 0%	56,0000%	0
0	6,4000%	34.50 0%	370	0.05 -50%	4,24,000-21.83%	2.37 L
0	00%	-	372.5	0.15 0%	16,0000%	0
6.40 K	3,200-66.67%	28.50 1.79%	375	0.05 0%	19,34,400-6.64%	2.62 L
0	11,2000%	33.90 0%	377.5	0.05 -50%	18,81,6000%	67.20 K
43.20 K	3,92,000-7.89%	23.50 2.62%	380	0.10 -50%	16,99,200-0.75%	80.00 K
0	00%	-	382.5	0.20 0%	1,18,4000%	0
0	35,2000%	17.60 0%	385	0.15 -40%	11,82,40017.86%	4.42 L
0	17,6000%	14.85 0%	387.5	0.20 -20.00%	5,07,200-18.30%	1.46 L
2.45 L	2,92,800-28.79%	13.20 6.88%	390	0.25 -28.57%	30,03,200-11.88%	14.16 L
0	73,6000%	9.90 0%	392.5	0.35 -22.22%	3,42,400-19.55%	1.95 L
4.61 L	2,57,600-31.49%	8.35 7.74%	395	0.50 -33.33%	18,20,8001.97%	17.79 L
5.14 L	1,44,000-15.09%	6.15 9.82%	397.5	0.85 -29.17%	5,87,200-17.16%	13.39 L
55.74 L	42,51,200-19.22%	4.40 11.39%	400	1.30 -33.33%	43,93,600-9.64%	42.96 L
48.77 L	22,09,6002.30%	2.80 9.80%	402.5	2.35 -22.95%	19,98,40015.76%	23.63 L
85.09 L	86,68,800-7.15%	1.70 6.25%	405	3.70 -20.43%	28,01,600-5.45%	15.09 L
22.88 L	13,32,8000%	1 -4.76%	407.5	5.50 -16.67%	10,49,6000.46%	1.60 L
40.53 L	1,03,95,200-3.99%	0.65 0%	410	7.60 -12.64%	28,33,600-1.45%	1.15 L
7.42 L	8,97,600-22.94%	0.45 -10.00%	412.5	9.75 -10.14%	3,71,200-3.33%	52.80 K
10.85 L	33,96,8002.91%	0.40 0%	415	12.05 -6.23%	5,68,000-12.99%	1.23 L
78.40 K	2,89,600-4.74%	0.30 0%	417.5	14 -14.37%	49,60010.71%	11.20 K
22.67 L	43,02,4003.18%	0.20 -20.00%	420	16.75 -7.46%	15,64,800-1.71%	52.80 K
44.80 K	2,38,400-5.10%	0.15 -40%	422.5	19.60 -1.51%	28,800-14.29%	8.00 K
2.72 L	8,51,200-11.77%	0.20 0%	425	24 0%	1,95,2000%	0
1.17 L	1,34,400-4.55%	0.10 -50%	427.5	21.60 0%	4,8000%	0
4.88 L	22,35,200-4.77%	0.15 0%	430	26.80 -5.96%	4,09,600-0.39%	1.60 K
3.20 K	2,75,200-1.15%	0.10 0%	432.5	25.75 0%	9,6000%	0
2.78 L	12,52,800-1.51%	0.05 -50%	435	29.60 -0.50%	72,0000%	0
64.00 K	9,34,4000%	0.05 -50%	437.5	-	00%	0