Home
ITC Ltd Option Chain
ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 365 | 0.1 |
- | 367.5 | 0.55 |
- | 370 | 0.15 |
- | 375 | 0.2 |
30.25 | 380 | 0.25 |
- | 382.5 | 0.25 |
- | 385 | 0.25 |
- | 387.5 | 0.35 |
20.85 | 390 | 0.5 |
29.25 | 392.5 | 0.7 |
15.95 | 395 | 0.9 |
15.15 | 397.5 | 1.2 |
11.65 | 400 | 1.65 |
9.85 | 402.5 | 2.2 |
8 | 405 | 2.95 |
6.5 | 407.5 | 3.85 |
4.7 | 410 | 5.3 |
3.95 | 412.5 | 6.6 |
3 | 415 | 7.95 |
2.15 | 417.5 | 10.05 |
1.65 | 420 | 11.95 |
1.25 | 422.5 | 14.05 |
1 | 425 | 15.25 |
0.85 | 427.5 | 18.15 |
0.7 | 430 | 20.15 |
0.6 | 432.5 | 17.1 |
0.45 | 435 | 25.1 |
0.4 | 437.5 | 21.75 |
0.35 | 440 | 29.95 |
0.35 | 442.5 | 25.8 |
0.25 | 445 | 28.1 |
0 | 00% | - | 365 | 0.10 0% | 9,6000% | 0 |
0 | 00% | - | 367.5 | 0.55 0% | 32,0000% | 0 |
0 | 00% | - | 370 | 0.15 0% | 1,26,4000% | 0 |
0 | 00% | - | 375 | 0.20 0% | 14,4000% | 0 |
6.40 K | 2,49,6001.30% | 30.25 -0.17% | 380 | 0.25 0% | 6,38,400-0.50% | 16.00 K |
0 | 00% | - | 382.5 | 0.25 -54.55% | 35,2000% | 1.60 K |
0 | 00% | - | 385 | 0.25 -16.67% | 7,00,8000% | 3.20 K |
0 | 00% | - | 387.5 | 0.35 0% | 92,8000% | 0 |
0 | 67,2000% | 20.85 0% | 390 | 0.50 -16.67% | 17,28,000-2.79% | 1.25 L |
0 | 3,2000% | 29.25 0% | 392.5 | 0.70 -17.65% | 10,30,4000% | 9.60 K |
1.60 K | 3,2000% | 15.95 -42.83% | 395 | 0.90 -14.29% | 7,84,000-1.41% | 2.70 L |
0 | 40,0000% | 15.15 0% | 397.5 | 1.20 -11.11% | 4,11,200-4.10% | 88.00 K |
3.30 L | 11,63,2005.98% | 11.65 -2.92% | 400 | 1.65 -2.94% | 23,58,400-5.99% | 8.90 L |
20.80 K | 57,6002.86% | 9.85 -1.99% | 402.5 | 2.20 -8.33% | 3,56,800-5.11% | 1.12 L |
2.75 L | 4,09,60011.30% | 8 0% | 405 | 2.95 -10.61% | 14,30,4008.63% | 8.62 L |
5.14 L | 4,11,20028.50% | 6.50 -1.52% | 407.5 | 3.85 -9.41% | 7,74,4007.08% | 5.57 L |
22.19 L | 31,31,2003.22% | 4.70 -10.48% | 410 | 5.30 -0.93% | 33,10,4003.81% | 20.53 L |
4.38 L | 8,86,4002.21% | 3.95 -3.66% | 412.5 | 6.60 -2.22% | 8,75,2002.05% | 2.50 L |
14.06 L | 35,18,400-1.21% | 3 -6.25% | 415 | 7.95 -5.92% | 25,90,400-0.67% | 2.61 L |
2.94 L | 13,00,8000% | 2.15 -14.00% | 417.5 | 10.05 2.03% | 7,88,800-0.40% | 20.80 K |
16.19 L | 85,42,4001.62% | 1.65 -15.38% | 420 | 11.95 -2.05% | 29,36,000-0.81% | 2.21 L |
2.34 L | 14,00,0003.31% | 1.25 -16.67% | 422.5 | 14.05 0.36% | 7,21,6000.22% | 11.20 K |
5.63 L | 49,47,200-1.47% | 1 -16.67% | 425 | 15.25 -7.58% | 8,54,4000% | 1.60 K |
2.19 L | 15,55,2000.41% | 0.85 -15.00% | 427.5 | 18.15 0.83% | 1,69,600-6.19% | 36.80 K |
14.75 L | 83,88,8001.96% | 0.70 -12.50% | 430 | 20.15 -4.05% | 7,58,4000.21% | 12.80 K |
52.80 K | 5,29,600-4.61% | 0.60 -7.69% | 432.5 | 17.10 -0.87% | 1,79,2000% | 0 |
3.14 L | 18,70,400-3.47% | 0.45 -25.00% | 435 | 25.10 -2.71% | 1,92,000-6.25% | 28.80 K |
30.40 K | 6,70,400-1.64% | 0.40 0% | 437.5 | 21.75 0.23% | 44,8000% | 0 |
2.96 L | 32,36,800-0.25% | 0.35 -22.22% | 440 | 29.95 -0.66% | 2,06,4000% | 1.60 K |
0 | 5,45,6000% | 0.35 0% | 442.5 | 25.80 0% | 83,2000% | 0 |
11.20 K | 10,20,800-0.16% | 0.25 -28.57% | 445 | 28.10 0% | 75,2000% | 0 |
ITC Ltd Futures
Days For Expiry
18
53
81
409.9
412.55
415
281
86
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 25 Nov 2025 | 18 | 409.9 | 281 |
| ITC Ltd 30 Dec 2025 | 53 | 412.55 | 86 |
| ITC Ltd 27 Jan 2026 | 81 | 415 | 16 |
ITC Ltd FAQs
What is the current spot price for ITC Ltd?
The current spot price for ITC Ltd is 410 as of 7 Nov 2025
Which ITC Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by ITC Ltd is 16.19 L. The OI for ITC Ltd put options at the 420 strike is 2.21 L.
What is the current At-The-Money (ATM) strike for ITC Ltd, and what is its price?
ITC Ltd is currently on a 410 ATM strike. 4.7 is the call price, while 5.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ITC Ltd ?
For the 445 strike, the PCR value is 0.39
What is the highest price of ITC Ltd ?
The 52-week low and 52-week high prices of ITC Ltd shares were 471 and 391, respectively.
