ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
67 | 400 | 0.05 |
- | 410 | 0.15 |
- | 420 | 0.1 |
48.7 | 430 | 0.15 |
43.75 | 435 | 0.2 |
38.65 | 440 | 0.15 |
27.95 | 445 | 0.2 |
26.25 | 450 | 0.3 |
21 | 455 | 0.4 |
16.6 | 460 | 0.6 |
12.05 | 465 | 1.1 |
7.95 | 470 | 2.1 |
4.8 | 475 | 3.85 |
2.7 | 480 | 6.7 |
1.4 | 485 | 10.55 |
0.7 | 490 | 14.9 |
0.45 | 495 | 19.05 |
0.35 | 500 | 24.15 |
0.25 | 505 | 27.15 |
0.2 | 510 | 33.4 |
0.15 | 515 | 37 |
0.1 | 520 | 43.5 |
0.05 | 525 | 61.2 |
0.05 | 530 | 51 |
0.15 | 535 | - |
0.05 | 540 | 62 |
1.1 | 545 | - |
0 | 3,2000% | 67 0% | 400 | 0.05 -50% | 1,52,0000% | 19.20 K |
0 | 00% | - | 410 | 0.15 0% | 22,4000% | 0 |
0 | 00% | - | 420 | 0.10 -50% | 5,47,200-3.66% | 30.40 K |
24.00 K | 28,8000% | 48.70 66.21% | 430 | 0.15 0% | 5,20,000-0.31% | 32.00 K |
6.40 K | 6,4000% | 43.75 54.32% | 435 | 0.20 -20.00% | 2,20,800-2.82% | 11.20 K |
14.40 K | 64,000-4.76% | 38.65 38.28% | 440 | 0.15 -50% | 7,79,200-12.25% | 1.62 L |
0 | 30,4000% | 27.95 0% | 445 | 0.20 -42.86% | 5,05,600-4.24% | 88.00 K |
25.60 K | 3,87,200-2.02% | 26.25 9.15% | 450 | 0.30 -40% | 17,16,800-3.51% | 6.22 L |
40.00 K | 2,24,000-5.41% | 21 7.42% | 455 | 0.40 -46.67% | 10,46,400-10.53% | 7.17 L |
2.10 L | 7,92,000-3.88% | 16.60 11.04% | 460 | 0.60 -47.83% | 23,61,600-5.57% | 16.96 L |
6.24 L | 25,69,600-4.06% | 12.05 12.09% | 465 | 1.10 -40.54% | 14,33,600-8.48% | 21.50 L |
26.02 L | 11,24,800-33.17% | 7.95 11.19% | 470 | 2.10 -35.38% | 25,16,800-18.71% | 53.50 L |
35.10 L | 19,48,800-5.65% | 4.80 11.63% | 475 | 3.85 -27.36% | 15,15,20051.28% | 56.22 L |
1.13 Cr | 35,02,40011.46% | 2.70 5.88% | 480 | 6.70 -21.18% | 15,36,00018.52% | 34.19 L |
91.52 L | 28,17,6003.47% | 1.40 7.69% | 485 | 10.55 -9.44% | 7,31,2002.93% | 5.95 L |
67.94 L | 56,86,4004.78% | 0.70 0% | 490 | 14.90 -12.35% | 12,70,400-5.70% | 5.10 L |
25.54 L | 14,51,2002.14% | 0.45 0% | 495 | 19.05 -10.77% | 3,34,400-1.88% | 30.40 K |
30.61 L | 59,82,4003.32% | 0.35 16.67% | 500 | 24.15 -6.76% | 16,08,000-6.25% | 3.09 L |
4.59 L | 9,96,80011.45% | 0.25 25.00% | 505 | 27.15 -17.73% | 1,53,600-9.43% | 70.40 K |
5.62 L | 15,32,800-11.21% | 0.20 0% | 510 | 33.40 -6.18% | 6,70,400-2.78% | 72.00 K |
97.60 K | 5,40,800-2.03% | 0.15 0% | 515 | 37 -33.87% | 1,21,600-1.30% | 3.20 K |
4.13 L | 20,83,200-5.31% | 0.10 -33.33% | 520 | 43.50 -7.25% | 4,76,800-1.97% | 28.80 K |
9.60 K | 4,97,600-1.27% | 0.05 -50% | 525 | 61.20 0% | 16,0000% | 0 |
92.80 K | 10,83,200-2.03% | 0.05 0% | 530 | 51 -6.93% | 72,000-2.17% | 4.80 K |
36.80 K | 1,56,800-3.92% | 0.15 0% | 535 | - | 00% | 0 |
96.00 K | 5,74,400-4.01% | 0.05 -50% | 540 | 62 -9.75% | 1,40,8000% | 3.20 K |
0 | 1,6000% | 1.10 0% | 545 | - | 00% | 0 |
ITC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 28 Nov 2024 | 3 | 476.05 | 9450 |
| ITC Ltd 26 Dec 2024 | 31 | 478.75 | 1573 |
| ITC Ltd 30 Jan 2025 | 66 | 479.5 | 73 |
