ITC Ltd Option Chain
ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 272.5 | 0.15 |
33.6 | 275 | 0.25 |
- | 277.5 | 0.3 |
28.8 | 280 | 0.3 |
- | 282.5 | 0.55 |
20.6 | 285 | 0.35 |
16.5 | 287.5 | 0.4 |
18.1 | 290 | 0.5 |
15.6 | 292.5 | 0.55 |
- | 293.5 | 0.6 |
13.25 | 295 | 0.65 |
10.9 | 297.5 | 0.9 |
8.75 | 300 | 1.25 |
6.8 | 302.5 | 1.8 |
6.2 | 303.5 | 2.15 |
5.2 | 305 | 2.6 |
3.95 | 307.5 | 3.85 |
2.9 | 310 | 5.35 |
2.15 | 312.5 | 6.95 |
1.85 | 313.5 | - |
1.6 | 315 | 8.9 |
1.15 | 317.5 | 10.9 |
1.05 | 318.5 | - |
0.95 | 320 | 13.15 |
0.7 | 322.5 | 13.3 |
0.55 | 325 | 17.55 |
0.45 | 327.5 | 19.45 |
0.35 | 330 | 22 |
0.25 | 332.5 | 21 |
0.3 | 333.5 | 25.2 |
0.25 | 335 | 27.2 |
0 | 00% | - | 272.5 | 0.15 -57.14% | 1,90,400-23.23% | 89.60 K |
3.20 K | 1,82,400-1.72% | 33.60 12.56% | 275 | 0.25 -28.57% | 18,08,000-2.42% | 24.59 L |
0 | 00% | - | 277.5 | 0.30 -33.33% | 4,89,600-0.33% | 35.20 K |
48.00 K | 5,07,200-2.16% | 28.80 21.52% | 280 | 0.30 -33.33% | 40,65,600-5.54% | 93.68 L |
0 | 00% | - | 282.5 | 0.55 0% | 5,44,0000% | 0 |
0 | 8,33,6000% | 20.60 0% | 285 | 0.35 -36.36% | 12,89,600-23.16% | 27.23 L |
0 | 5,12,0000% | 16.50 0% | 287.5 | 0.40 -33.33% | 8,30,4005.92% | 2.96 L |
6.94 L | 18,17,600-11.73% | 18.10 25.69% | 290 | 0.50 -33.33% | 36,65,600-17.91% | 88.30 L |
32.00 K | 10,17,600-1.24% | 15.60 28.93% | 292.5 | 0.55 -42.11% | 9,72,8000.66% | 2.00 L |
0 | 00% | - | 293.5 | 0.60 -42.86% | 4,56,0000.35% | 5.17 L |
6.10 L | 18,96,000-4.13% | 13.25 33.17% | 295 | 0.65 -48% | 24,56,00016.20% | 68.35 L |
4.22 L | 10,40,000-8.06% | 10.90 37.97% | 297.5 | 0.90 -47.06% | 17,52,00041.66% | 48.78 L |
1.10 Cr | 2,09,50,400-1.12% | 8.75 45.83% | 300 | 1.25 -46.81% | 49,55,2005.63% | 1.75 Cr |
26.14 L | 39,08,800-2.24% | 6.80 49.45% | 302.5 | 1.80 -47.06% | 15,50,40037.25% | 68.58 L |
34.40 L | 11,13,600-31.70% | 6.20 53.09% | 303.5 | 2.15 -44.16% | 10,49,6009.15% | 60.70 L |
4.96 Cr | 1,19,34,40011.68% | 5.20 55.22% | 305 | 2.60 -44.09% | 29,55,20046.01% | 2.09 Cr |
1.76 Cr | 27,10,40092.94% | 3.95 58.00% | 307.5 | 3.85 -38.40% | 8,35,20083.16% | 1.08 Cr |
8.50 Cr | 1,74,22,40055.71% | 2.90 56.76% | 310 | 5.35 -33.95% | 31,21,600110.69% | 98.32 L |
1.30 Cr | 16,52,80036.10% | 2.15 59.26% | 312.5 | 6.95 -28.35% | 6,24,000275% | 27.23 L |
23.50 L | 6,75,20052.35% | 1.85 54.17% | 313.5 | - | 00% | 0 |
2.25 Cr | 38,11,20029.53% | 1.60 60.00% | 315 | 8.90 -27.05% | 6,72,00045.33% | 13.57 L |
35.22 L | 10,84,8000.59% | 1.15 53.33% | 317.5 | 10.90 -27.33% | 81,600363.64% | 1.02 L |
5.79 L | 5,15,200-0.92% | 1.05 61.54% | 318.5 | - | 00% | 0 |
2.51 Cr | 69,84,00022.17% | 0.95 58.33% | 320 | 13.15 -22.19% | 16,09,600-1.85% | 4.82 L |
15.22 L | 6,08,000-15.37% | 0.70 55.56% | 322.5 | 13.30 -27.32% | 76,80020% | 12.80 K |
50.56 L | 25,21,60018.59% | 0.55 37.50% | 325 | 17.55 -17.61% | 9,50,4001.19% | 33.60 K |
5.76 L | 3,71,200152.17% | 0.45 28.57% | 327.5 | 19.45 -43.62% | 27,200325% | 20.80 K |
1.49 Cr | 44,22,40013.60% | 0.35 40.00% | 330 | 22 -16.82% | 10,12,800-4.81% | 1.33 L |
1.82 L | 1,21,60035.71% | 0.25 25.00% | 332.5 | 21 0% | 1,6000% | 0 |
86.40 K | 1,21,600162.07% | 0.30 100% | 333.5 | 25.20 -42.47% | 44,800-3.45% | 1.60 K |
10.98 L | 6,52,80016.24% | 0.25 66.67% | 335 | 27.20 -11.97% | 1,76,0002.80% | 8.00 K |
ITC Ltd Futures
Days For Expiry
9
37
72
307.45
309.45
311
2,290
3,421
545
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 28 Apr 2026 | 9 | 307.45 | 2290 |
| ITC Ltd 26 May 2026 | 37 | 309.45 | 3421 |
| ITC Ltd 30 June 2026 | 72 | 311 | 545 |
ITC Ltd FAQs
What is the current spot price for ITC Ltd?
The current spot price for ITC Ltd is 307.5 as of 17 Apr 2026
Which ITC Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by ITC Ltd is 1.10 Cr. The OI for ITC Ltd put options at the 300 strike is 1.75 Cr.
What is the current At-The-Money (ATM) strike for ITC Ltd, and what is its price?
ITC Ltd is currently on a 307.5 ATM strike. 3.95 is the call price, while 3.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ITC Ltd ?
For the 335 strike, the PCR value is 0.24
What is the highest price of ITC Ltd ?
The 52-week low and 52-week high prices of ITC Ltd shares were 444 and 287, respectively.
