ITC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	360	0.2
-	365	0.2
-	370	0.2
-	375	0.25
47.5	380	0.3
-	385	0.5
42.15	390	0.55
41.6	395	0.7
37.5	400	0.95
32.7	405	1.3
28.65	410	1.7
24.2	415	2.35
19.95	420	3.15
16.35	425	4.3
12.9	430	5.9
10	435	7.85
7.6	440	10.35
5.5	445	13.2
4	450	16.75
2.75	455	20.75
1.9	460	25.2
1.35	465	29.55
0.9	470	33.5
0.65	475	-
0.5	480	44.45
0.3	490	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	360	0.20 0%	97,6000%	0
0	00%	-	365	0.20 -20.00%	81,6000%	3.20 K
0	00%	-	370	0.20 -20.00%	5,42,400-0.29%	19.20 K
0	00%	-	375	0.25 -16.67%	3,36,000-1.41%	40.00 K
0	17,6000%	47.50 0%	380	0.30 -14.29%	4,36,800-0.36%	28.80 K
0	00%	-	385	0.50 0%	3,16,800-1%	4.80 K
0	1,05,6000%	42.15 0%	390	0.55 0%	9,50,400-1.98%	36.80 K
19.20 K	2,73,6000%	41.60 5.18%	395	0.70 -6.67%	5,79,2001.40%	38.40 K
35.20 K	3,93,600-0.81%	37.50 1.08%	400	0.95 -13.64%	18,44,8000.79%	2.14 L
1.60 K	1,60,0000%	32.70 6.51%	405	1.30 -10.34%	6,41,600-0.50%	1.25 L
40.00 K	2,60,800-2.40%	28.65 1.60%	410	1.70 -12.82%	18,70,400-1.93%	4.02 L
14.40 K	3,13,600-0.51%	24.20 3.86%	415	2.35 -11.32%	9,63,2001.01%	4.24 L
1.76 L	7,88,800-2.18%	19.95 1.27%	420	3.15 -12.50%	17,15,200-5.05%	8.70 L
3.28 L	10,28,800-4.17%	16.35 2.19%	425	4.30 -10.42%	17,05,6003.29%	11.14 L
15.60 L	38,64,000-1.71%	12.90 2.38%	430	5.90 -8.53%	33,00,8003.88%	17.97 L
20.11 L	20,67,200-2.34%	10 3.63%	435	7.85 -8.72%	17,29,60025.12%	19.14 L
38.96 L	42,72,000-2.05%	7.60 4.11%	440	10.35 -7.17%	13,04,00024.81%	11.31 L
16.75 L	10,96,0004.26%	5.50 3.77%	445	13.20 -6.05%	1,58,40026.92%	1.17 L
25.65 L	56,06,400-3.10%	4 2.56%	450	16.75 -4.29%	7,69,600-0.82%	1.30 L
3.97 L	9,20,0005.70%	2.75 -1.79%	455	20.75 -3.26%	86,40035%	35.20 K
8.14 L	26,65,600-0.12%	1.90 -2.56%	460	25.20 -1.18%	2,86,400-2.19%	20.80 K
2.34 L	8,96,0003.32%	1.35 0%	465	29.55 -3.59%	36,8004.55%	11.20 K
3.17 L	15,12,0000.96%	0.90 -5.26%	470	33.50 -10.43%	1,84,000-8%	30.40 K
1.62 L	2,70,40030%	0.65 -7.14%	475	-	00%	0
7.54 L	11,20,000-3.31%	0.50 -9.09%	480	44.45 0.79%	1,20,00013.64%	33.60 K
2.67 L	10,73,600-3.17%	0.30 -25.00%	490	58.50 0%	36,8000%	0