Home
ITC Ltd Option Chain
ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 350 | 0.1 |
58 | 360 | 0.1 |
- | 370 | 0.15 |
- | 375 | 0.2 |
38.25 | 380 | 0.25 |
33.65 | 385 | 0.35 |
28.6 | 390 | 0.5 |
23.9 | 395 | 0.7 |
19.5 | 400 | 1.15 |
15.3 | 405 | 1.85 |
11.3 | 410 | 2.9 |
8.05 | 415 | 4.65 |
5.45 | 420 | 6.95 |
3.45 | 425 | 10 |
2.15 | 430 | 13.65 |
1.3 | 435 | 17.85 |
0.9 | 440 | 22.5 |
0.65 | 445 | 27.05 |
0.45 | 450 | 32 |
0.35 | 455 | 37.4 |
0.25 | 460 | 46 |
0.25 | 465 | - |
0.15 | 470 | 51.5 |
0.1 | 480 | 60.2 |
0.15 | 490 | 74 |
0.15 | 500 | - |
0 | 00% | - | 350 | 0.10 -33.33% | 1,23,200-2.53% | 4.80 K |
11.20 K | 3,200-71.43% | 58 8.11% | 360 | 0.10 -33.33% | 3,64,800-0.44% | 6.40 K |
0 | 00% | - | 370 | 0.15 -25.00% | 1,47,2003.37% | 12.80 K |
0 | 00% | - | 375 | 0.20 -33.33% | 2,25,6000% | 6.40 K |
8.00 K | 75,2004.44% | 38.25 9.29% | 380 | 0.25 -28.57% | 18,65,6000.17% | 1.58 L |
22.40 K | 49,600-6.06% | 33.65 11.06% | 385 | 0.35 -30.00% | 1,64,8003% | 1.15 L |
24.00 K | 1,48,8003.33% | 28.60 12.60% | 390 | 0.50 -37.50% | 13,96,8001.16% | 5.57 L |
40.00 K | 78,400-2% | 23.90 13.81% | 395 | 0.70 -39.13% | 6,52,8001.24% | 5.33 L |
7.66 L | 14,27,2001.13% | 19.50 17.47% | 400 | 1.15 -36.11% | 30,12,800-2.89% | 20.80 L |
3.89 L | 3,32,8000.48% | 15.30 20.47% | 405 | 1.85 -36.21% | 13,04,000-11.99% | 15.63 L |
30.19 L | 13,29,600-22.98% | 11.30 21.51% | 410 | 2.90 -35.56% | 37,45,600-7.98% | 34.93 L |
62.59 L | 32,24,000-17.92% | 8.05 22.90% | 415 | 4.65 -30.60% | 31,53,600-6.01% | 32.16 L |
1.20 Cr | 1,18,12,800-2.82% | 5.45 25.29% | 420 | 6.95 -26.84% | 55,50,400-0.91% | 25.52 L |
67.78 L | 71,05,60024.47% | 3.45 25.45% | 425 | 10 -22.18% | 15,12,000-2.17% | 6.59 L |
51.87 L | 64,32,0003.08% | 2.15 22.86% | 430 | 13.65 -18.51% | 16,04,800-2.15% | 3.04 L |
22.50 L | 28,33,600-3.22% | 1.30 23.81% | 435 | 17.85 -16.39% | 4,33,6003.44% | 1.07 L |
23.38 L | 49,47,2008.04% | 0.90 28.57% | 440 | 22.50 -11.76% | 6,19,200-0.77% | 25.60 K |
5.86 L | 10,54,4008.39% | 0.65 18.18% | 445 | 27.05 -9.08% | 54,4000% | 14.40 K |
23.86 L | 33,82,400-6.87% | 0.45 12.50% | 450 | 32 -9.35% | 10,94,4000.74% | 57.60 K |
89.60 K | 6,76,8003.68% | 0.35 40.00% | 455 | 37.40 0% | 38,4000% | 0 |
3.06 L | 22,40,0001.97% | 0.25 25.00% | 460 | 46 0% | 1,07,2000% | 0 |
17.60 K | 1,60,0008.70% | 0.25 25.00% | 465 | - | 00% | 0 |
14.40 K | 10,80,000-0.15% | 0.15 -25.00% | 470 | 51.50 -4.45% | 2,03,200-0.78% | 1.60 K |
1.02 L | 4,75,200-7.19% | 0.10 -33.33% | 480 | 60.20 0% | 1,13,6000% | 0 |
9.60 K | 24,00025% | 0.15 50.00% | 490 | 74 0% | 84,8000% | 0 |
73.60 K | 5,34,40014.78% | 0.15 0% | 500 | - | 00% | 0 |
ITC Ltd Futures
Days For Expiry
24
52
85
418.3
420.65
422.15
5,776
504
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 31 July 2025 | 24 | 418.3 | 5776 |
| ITC Ltd 28 Aug 2025 | 52 | 420.65 | 504 |
| ITC Ltd 30 Sep 2025 | 85 | 422.15 | 72 |
ITC Ltd FAQs
What is the current spot price for ITC Ltd?
The current spot price for ITC Ltd is 415 as of 7 Jul 2025
Which ITC Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by ITC Ltd is 1.20 Cr. The OI for ITC Ltd put options at the 420 strike is 25.52 L.
What is the current At-The-Money (ATM) strike for ITC Ltd, and what is its price?
ITC Ltd is currently on a 415 ATM strike. 8.05 is the call price, while 4.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ITC Ltd ?
For the 500 strike, the PCR value is 0.47
What is the highest price of ITC Ltd ?
The 52-week low and 52-week high prices of ITC Ltd shares were 500 and 391, respectively.
