ITC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
1.60 K | 410 | 1.98 L |
0 | 415 | 0 |
33.60 K | 420 | 4.54 L |
1.60 K | 425 | 67.20 K |
28.80 K | 430 | 2.91 L |
1.60 K | 435 | 27.20 K |
51.20 K | 440 | 11.97 L |
88.00 K | 445 | 1.39 L |
3.22 L | 450 | 26.77 L |
9.60 K | 455 | 7.50 L |
4.72 L | 460 | 18.22 L |
54.40 K | 465 | 6.45 L |
3.73 L | 470 | 26.05 L |
1.74 L | 475 | 8.18 L |
15.09 L | 480 | 23.36 L |
10.13 L | 485 | 17.46 L |
55.01 L | 490 | 47.39 L |
36.74 L | 495 | 14.66 L |
1.13 Cr | 500 | 23.73 L |
28.29 L | 505 | 3.87 L |
49.23 L | 510 | 6.21 L |
5.58 L | 515 | 44.80 K |
43.92 L | 520 | 4.05 L |
6.99 L | 525 | 62.40 K |
22.30 L | 530 | 1.39 L |
2.86 L | 535 | 0 |
17.46 L | 540 | 4.80 K |
2.19 L | 545 | 0 |
29.18 L | 550 | 20.80 K |
8.06 L | 555 | 0 |
1.60 K | 4,8000% | 83.60-1.94% | 410 | 0.70-6.67% | 1,87,2006.36% | 1.98 L |
0 | 1,6000% | 55.550% | 415 | 1.550% | 1,6000% | 0 |
33.60 K | 68,8004.88% | 72-6.49% | 420 | 0.85-19.05% | 7,34,400-9.65% | 4.54 L |
1.60 K | 1,6000% | 680% | 425 | 0.90-28.00% | 2,41,6000.67% | 67.20 K |
28.80 K | 4,03,2003.70% | 62.30-6.74% | 430 | 1.10-24.14% | 8,32,0006.78% | 2.91 L |
1.60 K | 35,200-4.35% | 59-2.32% | 435 | 1.25-26.47% | 84,8001.92% | 27.20 K |
51.20 K | 1,87,20013.59% | 52.15-10.09% | 440 | 1.55-20.51% | 15,47,20051.33% | 11.97 L |
88.00 K | 2,20,80056.82% | 49.70-7.96% | 445 | 1.90-17.39% | 2,09,6007.38% | 1.39 L |
3.22 L | 9,15,20020.93% | 44.35-9.67% | 450 | 2.20-21.43% | 26,20,800-1.50% | 26.77 L |
9.60 K | 1,55,2000% | 40.20-11.75% | 455 | 2.80-15.15% | 2,88,00056.52% | 7.50 L |
4.72 L | 9,04,00043.77% | 35.75-11.18% | 460 | 3.45-12.66% | 19,05,60024.45% | 18.22 L |
54.40 K | 1,79,2003.70% | 31.70-14.21% | 465 | 4.30-11.34% | 5,44,00066.67% | 6.45 L |
3.73 L | 7,20,0000% | 27.75-15.27% | 470 | 5.50-6.78% | 19,13,6004.91% | 26.05 L |
1.74 L | 2,68,800-9.19% | 24.35-16.47% | 475 | 7.05-2.08% | 4,67,20019.18% | 8.18 L |
15.09 L | 11,85,600-2.50% | 21.10-17.74% | 480 | 8.70-0.57% | 20,51,20020.94% | 23.36 L |
10.13 L | 3,40,80021.71% | 18-19.82% | 485 | 10.701.42% | 3,77,60013.46% | 17.46 L |
55.01 L | 16,97,60013.35% | 15.50-21.32% | 490 | 13.154.78% | 16,09,600-7.28% | 47.39 L |
36.74 L | 13,07,200121.41% | 13.30-21.76% | 495 | 15.856.38% | 5,31,200-15.95% | 14.66 L |
1.13 Cr | 79,32,80015.98% | 11.35-22.79% | 500 | 18.807.12% | 32,43,2006.74% | 23.73 L |
28.29 L | 11,40,80015.37% | 9.60-24.41% | 505 | 22.057.82% | 1,10,400-36.11% | 3.87 L |
49.23 L | 38,24,00011.06% | 8.15-24.88% | 510 | 25.256.09% | 9,18,400-3.85% | 6.21 L |
5.58 L | 3,93,600-1.99% | 6.75-27.42% | 515 | 29.056.41% | 54,4003.03% | 44.80 K |
43.92 L | 32,96,0009.98% | 5.70-28.30% | 520 | 32.957.15% | 2,46,40052.48% | 4.05 L |
6.99 L | 3,36,00023.53% | 4.70-30.88% | 525 | 37.207.98% | 38,400-27.27% | 62.40 K |
22.30 L | 22,28,8001.90% | 4-30.43% | 530 | 41.156.88% | 1,31,2001.23% | 1.39 L |
2.86 L | 1,77,60052.05% | 3.35-32.32% | 535 | 00% | 00% | 0 |
17.46 L | 12,32,00023.79% | 2.85-32.94% | 540 | 48.102.78% | 8,00066.67% | 4.80 K |
2.19 L | 49,6000% | 2.400% | 545 | 00% | 00% | 0 |
29.18 L | 23,82,40030.61% | 2.15-32.81% | 550 | 59.906.02% | 57,60016.13% | 20.80 K |
8.06 L | 8,19,20011.06% | 1.85-33.93% | 555 | 00% | 00% | 0 |
