ITC Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ITC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.8	260	0.4
-	265	0.45
53.75	270	0.55
-	275	0.65
36	280	0.8
31.6	285	1
27.25	290	1.3
21.1	292.5	1.45
21.4	295	1.65
18.8	297.5	1.9
18.1	300	2.2
16	302.5	2.5
13.6	305	2.95
12	307.5	3.45
10.05	310	4.1
8.45	312.5	4.9
6.95	315	5.85
5.65	317.5	7.2
4.6	320	8.55
3.75	322.5	10.5
3.05	325	12
2.55	327.5	14.5
2.15	330	16
1.8	332.5	18.4
1.5	335	20.75
1.3	337.5	30
1.15	340	24.75
1	342.5	31.95
0.85	345	29.95
0.8	347.5	27.7
0.7	350	34.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	16,0000%	61.80 0%	260	0.40 -42.86%	22,25,6006.67%	40.50 L
0	00%	-	265	0.45 -50%	10,51,20051.38%	22.70 L
0	3,2000%	53.75 0%	270	0.55 -52.17%	16,65,60024.82%	35.65 L
0	00%	-	275	0.65 -53.57%	8,60,80020.09%	19.63 L
2.99 L	2,22,400183.67%	36 12.15%	280	0.80 -54.29%	21,42,40014.15%	55.90 L
9.60 K	9,6000%	31.60 -3.66%	285	1 -55.56%	7,92,00020.15%	40.61 L
2.18 L	2,36,8004.23%	27.25 15.22%	290	1.30 -59.38%	31,32,80053.81%	93.55 L
25.60 K	17,6000%	21.10 0%	292.5	1.45 -57.97%	2,14,40026.42%	13.78 L
1.47 L	56,0003,400%	21.40 26.25%	295	1.65 -58.23%	12,73,60019.88%	46.34 L
99.20 K	88,00022.22%	18.80 -29.46%	297.5	1.90 -50%	6,35,200-3.87%	22.98 L
70.99 L	24,46,40021.25%	18.10 16.40%	300	2.20 -57.69%	74,70,40014.72%	2.47 Cr
18.99 L	5,72,800397.22%	16 16.79%	302.5	2.50 -56.52%	25,80,80031.03%	69.86 L
1.26 Cr	15,61,600927.37%	13.60 13.33%	305	2.95 -56.30%	30,86,400166.80%	1.67 Cr
56.34 L	5,37,600145.26%	12 18.81%	307.5	3.45 -56.88%	10,17,60081.20%	51.15 L
2.99 Cr	32,30,400121.38%	10.05 12.29%	310	4.10 -51.48%	48,08,0006.83%	1.67 Cr
71.65 L	8,11,20050.89%	8.45 9.74%	312.5	4.90 -48.42%	14,32,000-10.59%	47.49 L
2.81 Cr	56,00,000115.52%	6.95 8.59%	315	5.85 -45.83%	32,83,20026.43%	62.03 L
84.45 L	14,12,80056.28%	5.65 5.61%	317.5	7.20 -41.22%	11,74,4000.69%	15.46 L
4.86 Cr	1,27,61,60021.94%	4.60 4.55%	320	8.55 -38.04%	56,08,000-14.89%	46.13 L
63.47 L	31,77,60010.95%	3.75 5.63%	322.5	10.50 -32.26%	22,27,200-6.83%	4.98 L
1.77 Cr	1,27,31,200-0.75%	3.05 5.17%	325	12 -31.62%	55,36,000-11.76%	20.21 L
46.66 L	22,32,000-4.58%	2.55 6.25%	327.5	14.50 -27.68%	10,83,200-12.65%	4.06 L
5.00 Cr	2,17,47,20024.24%	2.15 4.88%	330	16 -24.71%	41,77,600-5.64%	10.58 L
29.57 L	12,19,20019.44%	1.80 2.86%	332.5	18.40 -24.44%	1,45,600-7.14%	62.40 K
1.09 Cr	55,96,800-0.99%	1.50 3.45%	335	20.75 -15.31%	9,64,800-3.21%	81.60 K
16.30 L	6,78,400-18.30%	1.30 4.00%	337.5	30 12.36%	1,04,000-1.52%	6.40 K
2.36 Cr	1,23,88,80013.70%	1.15 4.55%	340	24.75 -18.85%	26,25,600-3.01%	2.45 L
7.70 L	3,84,000-16.38%	1 11.11%	342.5	31.95 0%	86,4000%	0
62.54 L	21,26,4006.41%	0.85 0%	345	29.95 -16.69%	6,88,000-0.69%	64.00 K
12.51 L	6,78,400-16.04%	0.80 0%	347.5	27.70 0%	27,2000%	0
5.16 Cr	1,79,23,2002.45%	0.70 0%	350	34.95 -11.85%	39,56,800-9.35%	8.22 L