ITC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 440 | 73.60 K |
0 | 450 | 75.20 K |
0 | 455 | 0 |
0 | 460 | 68.80 K |
0 | 465 | 76.80 K |
1.60 K | 470 | 5.52 L |
0 | 475 | 3.38 L |
6.40 K | 480 | 8.11 L |
1.60 K | 485 | 9.82 L |
35.20 K | 490 | 13.33 L |
27.20 K | 495 | 7.65 L |
9.82 L | 500 | 25.65 L |
10.37 L | 505 | 21.68 L |
55.73 L | 510 | 41.20 L |
29.41 L | 515 | 9.87 L |
51.47 L | 520 | 5.54 L |
19.78 L | 525 | 1.73 L |
28.54 L | 530 | 1.63 L |
12.11 L | 535 | 32.00 K |
18.18 L | 540 | 11.20 K |
3.90 L | 545 | 0 |
12.94 L | 550 | 0 |
1.65 L | 555 | 0 |
5.33 L | 560 | 3.20 K |
33.60 K | 565 | 0 |
1.09 L | 570 | 0 |
20.80 K | 575 | 0 |
2.29 L | 580 | 3.20 K |
0 | 72,0000% | 66.75 0% | 440 | 0.30 50.00% | 2,16,0002.27% | 73.60 K |
0 | 1,68,0000% | 63.25 0% | 450 | 0.35 -12.50% | 3,98,400-3.11% | 75.20 K |
0 | 3,2000% | 68.50 0% | 455 | 0.40 0% | 8,0000% | 0 |
0 | 57,6000% | 48 0% | 460 | 0.45 -10.00% | 4,38,400-4.53% | 68.80 K |
0 | 6,4000% | 54.50 0% | 465 | 0.55 -8.33% | 1,05,60024.53% | 76.80 K |
1.60 K | 68,8000% | 40.20 4.69% | 470 | 0.70 -12.50% | 7,92,00027.58% | 5.52 L |
0 | 30,4000% | 33.50 0% | 475 | 1 -9.09% | 3,61,6009.71% | 3.38 L |
6.40 K | 1,18,4000% | 31.50 -10.51% | 480 | 1.40 -6.67% | 15,90,4004.19% | 8.11 L |
1.60 K | 32,0000% | 28.30 -8.56% | 485 | 1.90 -5.00% | 9,68,0009.01% | 9.82 L |
35.20 K | 2,36,8001.37% | 23.75 -10.21% | 490 | 2.70 0% | 16,72,00011.29% | 13.33 L |
27.20 K | 1,28,0000% | 19.80 -12.58% | 495 | 3.70 0% | 7,00,8004.78% | 7.65 L |
9.82 L | 16,84,80012.62% | 16.50 -11.53% | 500 | 4.95 2.06% | 40,44,8000.92% | 25.65 L |
10.37 L | 6,52,800-3.32% | 13.20 -12.58% | 505 | 6.60 3.12% | 11,02,4006.99% | 21.68 L |
55.73 L | 36,24,000-16.11% | 10.20 -15.00% | 510 | 8.50 3.03% | 23,71,2001.30% | 41.20 L |
29.41 L | 31,02,4006.42% | 7.75 -16.67% | 515 | 11.20 7.69% | 8,14,400-3.23% | 9.87 L |
51.47 L | 1,01,87,2001.11% | 5.60 -18.25% | 520 | 14.05 8.49% | 14,73,600-2.13% | 5.54 L |
19.78 L | 50,32,0002.78% | 4 -20% | 525 | 17.55 8.00% | 10,99,200-1.43% | 1.73 L |
28.54 L | 70,35,2001.38% | 2.85 -21.92% | 530 | 21.30 6.77% | 11,44,000-0.28% | 1.63 L |
12.11 L | 20,64,0001.82% | 2.05 -22.64% | 535 | 25.50 6.25% | 2,51,200-3.68% | 32.00 K |
18.18 L | 36,19,2003.29% | 1.60 -20.00% | 540 | 29.60 6.86% | 3,52,000-1.35% | 11.20 K |
3.90 L | 13,18,4002.23% | 1.20 -22.58% | 545 | 32.40 0% | 72,0000% | 0 |
12.94 L | 41,74,4002.51% | 1 -16.67% | 550 | 36.30 -0.82% | 5,02,4000% | 0 |
1.65 L | 3,95,2002.92% | 0.75 -21.05% | 555 | 38.90 0.39% | 49,6000% | 0 |
5.33 L | 18,80,000-0.93% | 0.55 -26.67% | 560 | 50.10 5.47% | 97,6000% | 3.20 K |
33.60 K | 2,52,800-3.66% | 0.55 -15.38% | 565 | 41.35 0% | 48,0000% | 0 |
1.09 L | 20,41,6001.43% | 0.45 -25.00% | 570 | 50 0% | 60,8000% | 0 |
20.80 K | 1,02,400-3.03% | 0.35 -30.00% | 575 | - | 00% | 0 |
2.29 L | 13,02,4007.39% | 0.30 -25.00% | 580 | 66 1.77% | 1,16,8000% | 3.20 K |
