Home
ITC Ltd Option Chain
ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
58.6 | 350 | 0.1 |
66 | 360 | 0.05 |
- | 370 | 0.1 |
- | 375 | 0.2 |
22.15 | 380 | 0.3 |
17.5 | 385 | 0.5 |
12.8 | 390 | 0.8 |
8.6 | 395 | 1.6 |
5.2 | 400 | 3.15 |
2.85 | 405 | 5.8 |
1.55 | 410 | 9.5 |
0.9 | 415 | 13.8 |
0.55 | 420 | 18.35 |
0.35 | 425 | 23.45 |
0.25 | 430 | 27.2 |
0.2 | 435 | 33 |
0.15 | 440 | 37.55 |
0.15 | 445 | 42.9 |
0.15 | 450 | 47 |
0.1 | 455 | 47.6 |
0.05 | 460 | 57.8 |
0.05 | 465 | 58 |
0.05 | 470 | 63.7 |
0 | 4,8000% | 58.60 0% | 350 | 0.10 100% | 51,200146.15% | 46.40 K |
0 | 3,2000% | 66 0% | 360 | 0.05 0% | 9,80,8007.92% | 2.99 L |
0 | 00% | - | 370 | 0.10 0% | 7,69,60019.35% | 11.18 L |
0 | 00% | - | 375 | 0.20 100% | 2,04,800141.51% | 4.06 L |
1.12 L | 54,40088.89% | 22.15 -15.94% | 380 | 0.30 50.00% | 16,73,600-6.69% | 33.82 L |
2.62 L | 62,400290% | 17.50 -20.63% | 385 | 0.50 66.67% | 7,76,0000.62% | 25.46 L |
9.18 L | 1,79,20069.70% | 12.80 -24.26% | 390 | 0.80 45.45% | 20,68,80013.52% | 75.02 L |
24.82 L | 4,40,000100.73% | 8.60 -30.92% | 395 | 1.60 60.00% | 8,36,80035.14% | 98.34 L |
1.23 Cr | 18,06,400107.92% | 5.20 -38.10% | 400 | 3.15 61.54% | 54,52,80063.37% | 1.91 Cr |
1.43 Cr | 29,80,80077.09% | 2.85 -44.66% | 405 | 5.80 61.11% | 15,31,200-19.71% | 63.28 L |
1.57 Cr | 46,64,000-3.57% | 1.55 -43.64% | 410 | 9.50 53.23% | 17,63,200-43.66% | 55.20 L |
72.69 L | 23,98,400-8.26% | 0.90 -41.94% | 415 | 13.80 38.00% | 9,92,000-14.72% | 15.42 L |
1.08 Cr | 44,08,0000.07% | 0.55 -38.89% | 420 | 18.35 26.55% | 21,93,600-3.11% | 9.25 L |
27.81 L | 28,52,800-7.23% | 0.35 -36.36% | 425 | 23.45 21.50% | 9,00,800-14.44% | 5.49 L |
64.94 L | 69,21,600-5.85% | 0.25 -37.50% | 430 | 27.20 15.25% | 20,88,000-5.91% | 3.44 L |
18.70 L | 31,60,000-15.02% | 0.20 -33.33% | 435 | 33 14.78% | 7,36,000-2.75% | 62.40 K |
30.43 L | 69,50,400-8.30% | 0.15 -25.00% | 440 | 37.55 14.13% | 18,43,200-6.80% | 1.90 L |
10.21 L | 25,69,600-10.98% | 0.15 -25.00% | 445 | 42.90 12.01% | 6,20,800-14.35% | 2.10 L |
25.82 L | 92,88,000-12.84% | 0.15 0% | 450 | 47 8.29% | 16,32,000-3.04% | 78.40 K |
4.82 L | 33,76,000-3.65% | 0.10 0% | 455 | 47.60 0% | 5,93,6000% | 0 |
13.84 L | 85,21,600-7.44% | 0.05 -66.67% | 460 | 57.80 8.14% | 6,59,200-4.41% | 35.20 K |
4.83 L | 36,72,000-4.69% | 0.05 -50% | 465 | 58 0% | 5,40,8000% | 0 |
2.58 L | 52,96,000-3.64% | 0.05 0% | 470 | 63.70 0% | 4,19,2000% | 0 |
ITC Ltd Futures
Days For Expiry
6
34
62
401.8
404.25
406.8
10,339
864
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 27 Feb 2025 | 6 | 401.8 | 10339 |
| ITC Ltd 27 Mar 2025 | 34 | 404.25 | 864 |
| ITC Ltd 24 Apr 2025 | 62 | 406.8 | 78 |
ITC Ltd FAQs
What is the current spot price for ITC Ltd?
Which ITC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ITC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ITC Ltd ?
What is the highest price of ITC Ltd ?
