ITC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
84.5	320	-
-	330	0.05
-	340	0.05
54	350	0.1
-	355	0.1
40.5	360	0.15
34.2	365	0.15
34.4	370	0.15
29.6	375	0.25
26.95	380	0.25
22.05	385	0.3
17	390	0.5
12.25	395	0.8
8	400	1.7
4.5	405	3.15
2.5	410	6
1.2	415	9.5
0.65	420	13.8
0.4	425	18.7
0.3	430	23.45
0.1	435	29.6
0.15	440	33.2
0.1	445	40.45
0.05	450	43
0.15	455	46
0.05	460	45
0.1	465	59.9
0.1	470	76.1
0.15	475	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	84.50 0%	320	-	00%	0
0	00%	-	330	0.05 -75.00%	51,200-11.11%	16.00 K
0	00%	-	340	0.05 0%	60,8000%	0
0	1,6000%	54 0%	350	0.10 100%	7,95,200-1.00%	20.80 K
0	00%	-	355	0.10 0%	2,08,000-1.52%	11.20 K
0	12,8000%	40.50 0%	360	0.15 0%	5,93,600-1.33%	91.20 K
0	4,8000%	34.20 0%	365	0.15 50.00%	2,04,8006.67%	22.40 K
4.80 K	36,800-11.54%	34.40 0%	370	0.15 -25.00%	6,00,000-9.86%	4.21 L
0	43,2000%	29.60 0%	375	0.25 0%	4,01,6000%	3.41 L
62.40 K	1,56,800-3.92%	26.95 10.91%	380	0.25 -28.57%	15,15,20017.35%	7.17 L
4.05 L	1,52,0000%	22.05 11.65%	385	0.30 -50%	7,42,400-29.59%	15.55 L
5.36 L	4,25,600-9.83%	17 12.96%	390	0.50 -47.37%	21,61,600-8.78%	33.22 L
10.99 L	6,33,6000.25%	12.25 15.57%	395	0.80 -48.39%	18,57,60027.44%	67.94 L
86.14 L	30,41,600-9.04%	8 12.68%	400	1.70 -40.35%	69,79,2007.12%	1.39 Cr
2.21 Cr	45,69,600-4.06%	4.50 7.14%	405	3.15 -37.62%	29,36,0000.38%	99.22 L
1.48 Cr	73,58,400-6.12%	2.50 6.38%	410	6 -25%	20,99,200-10.01%	28.42 L
97.95 L	35,48,800-17.27%	1.20 0%	415	9.50 -18.45%	5,96,800-13.26%	8.77 L
56.22 L	61,15,200-5.65%	0.65 -7.14%	420	13.80 -15.34%	11,34,400-14.37%	7.81 L
19.89 L	14,89,600-18.83%	0.40 0%	425	18.70 -12.00%	1,90,4008.18%	1.04 L
17.33 L	29,36,0001.55%	0.30 0%	430	23.45 -10.15%	3,96,800-3.50%	25.60 K
6.50 L	17,23,200-1.01%	0.10 -50%	435	29.60 10.24%	73,600-2.13%	1.60 K
3.39 L	14,86,400-7.29%	0.15 0%	440	33.20 -2.92%	4,27,200-3.96%	19.20 K
9.60 K	6,27,2000.51%	0.10 0%	445	40.45 0%	4,8000%	0
4.62 L	31,28,000-3.60%	0.05 -50%	450	43 -6.52%	8,08,000-7.85%	75.20 K
1.78 L	3,34,40083.33%	0.15 50.00%	455	46 0%	1,6000%	0
2.93 L	8,12,800-20.50%	0.05 0%	460	45 0%	59,2000%	0
1.60 K	35,200-4.35%	0.10 100%	465	59.90 -1.56%	12,800-11.11%	3.20 K
54.40 K	3,71,200-11.79%	0.10 100%	470	76.10 0%	44,8000%	0
0	8,0000%	0.15 0%	475	-	00%	0