Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 370 | 0.25 ( -28.57 % ) | 344,000.00 -1.83 | 44.80 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 372.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 1,600.00 0.00 | 68.00 ( 0.00 % ) | 375 | 0.35 ( -22.22 % ) | 49,600.00 10.71 | 9.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 377.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.60 K | 28,800.00 -5.26 | 56.30 ( -6.17 % ) | 380 | 0.45 ( -25.00 % ) | 572,800.00 1.13 | 38.40 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 382.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 1,600.00 0.00 | 47.00 ( 0.00 % ) | 385 | 0.45 ( -35.71 % ) | 244,800.00 -0.65 | 43.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 387.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 3,200.00 0.00 | 38.00 ( 0.00 % ) | 390 | 0.55 ( -42.11 % ) | 241,600.00 -3.21 | 1.71 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 392.5 | 0.65 ( -31.58 % ) | 16,000.00 100.00 | 9.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 395 | 0.75 ( -40.00 % ) | 172,800.00 145.45 | 1.92 L |
0.0 | 1,600.00 0.00 | 40.45 ( 0.00 % ) | 397.5 | 0.85 ( -39.29 % ) | 217,600.00 1.49 | 27.20 K |
38.40 K | 278,400.00 -4.92 | 35.50 ( 16.97 % ) | 400 | 1.00 ( -41.18 % ) | 2,692,800.00 6.38 | 11.14 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 402.5 | 1.05 ( -47.50 % ) | 100,800.00 23.53 | 1.15 L |
0.0 | 8,000.00 0.00 | 35.80 ( 0.00 % ) | 405 | 1.25 ( -43.18 % ) | 211,200.00 40.43 | 3.38 L |
0.0 | 3,200.00 0.00 | 29.80 ( 0.00 % ) | 407.5 | 1.45 ( -45.28 % ) | 56,000.00 9.38 | 92.80 K |
41.60 K | 196,800.00 -2.38 | 26.00 ( 23.22 % ) | 410 | 1.65 ( -46.77 % ) | 1,240,000.00 -4.79 | 12.30 L |
0.0 | 6,400.00 0.00 | 30.90 ( 0.00 % ) | 412.5 | 1.85 ( -48.61 % ) | 140,800.00 -3.30 | 1.07 L |
40.00 K | 54,400.00 25.93 | 22.00 ( 30.18 % ) | 415 | 2.30 ( -43.90 % ) | 632,000.00 16.18 | 7.68 L |
12.80 K | 30,400.00 11.76 | 20.00 ( 31.15 % ) | 417.5 | 2.80 ( -44.55 % ) | 182,400.00 -8.06 | 2.27 L |
7.49 L | 686,400.00 -15.88 | 18.05 ( 30.80 % ) | 420 | 3.30 ( -43.10 % ) | 3,300,800.00 4.14 | 38.00 L |
60.80 K | 52,800.00 0.00 | 16.35 ( 32.93 % ) | 422.5 | 3.85 ( -43.80 % ) | 227,200.00 4.41 | 5.87 L |
11.95 L | 368,000.00 -40.10 | 14.45 ( 33.18 % ) | 425 | 4.50 ( -43.40 % ) | 1,392,000.00 3.82 | 26.46 L |
5.26 L | 108,800.00 -43.80 | 12.65 ( 31.09 % ) | 427.5 | 5.30 ( -41.44 % ) | 227,200.00 -4.05 | 17.87 L |
77.58 L | 1,939,200.00 -25.09 | 11.20 ( 34.13 % ) | 430 | 6.30 ( -39.42 % ) | 2,526,400.00 2.60 | 51.09 L |
32.11 L | 216,000.00 -31.82 | 9.85 ( 35.86 % ) | 432.5 | 7.40 ( -35.37 % ) | 276,800.00 28.15 | 18.66 L |
93.34 L | 2,678,400.00 4.30 | 8.50 ( 37.10 % ) | 435 | 8.50 ( -34.87 % ) | 1,740,800.00 -0.91 | 28.62 L |
23.36 L | 428,800.00 2.29 | 7.40 ( 38.32 % ) | 437.5 | 9.75 ( -33.67 % ) | 268,800.00 12.75 | 7.42 L |
1.70 Cr | 8,924,800.00 -4.67 | 6.25 ( 37.36 % ) | 440 | 11.25 ( -31.61 % ) | 1,668,800.00 -10.24 | 20.90 L |
16.62 L | 1,057,600.00 -8.45 | 5.30 ( 37.66 % ) | 442.5 | 12.80 ( -29.86 % ) | 283,200.00 -7.33 | 2.61 L |
51.09 L | 7,544,000.00 0.11 | 4.55 ( 42.19 % ) | 445 | 14.50 ( -28.22 % ) | 566,400.00 -6.84 | 4.34 L |
10.22 L | 668,800.00 1.95 | 3.70 ( 37.04 % ) | 447.5 | 16.65 ( -20.90 % ) | 176,000.00 1.85 | 14.40 K |
1.41 Cr | 22,748,800.00 -0.67 | 3.25 ( 41.30 % ) | 450 | 18.10 ( -25.97 % ) | 1,764,800.00 0.73 | 2.32 L |
6.34 L | 424,000.00 2.32 | 2.70 ( 38.46 % ) | 452.5 | 20.10 ( -10.67 % ) | 54,400.00 9.68 | 12.80 K |
23.60 L | 5,828,800.00 0.55 | 2.30 ( 39.39 % ) | 455 | 20.75 ( -21.70 % ) | 203,200.00 1.60 | 22.40 K |
2.77 L | 299,200.00 18.35 | 2.00 ( 37.93 % ) | 457.5 | 24.25 ( 12.79 % ) | 76,800.00 -4.00 | 8.00 K |
59.09 L | 6,500,800.00 1.70 | 1.70 ( 30.77 % ) | 460 | 26.80 ( -15.86 % ) | 532,800.00 4.06 | 35.20 K |
2.00 L | 227,200.00 12.70 | 1.40 ( 33.33 % ) | 462.5 | 30.80 ( 0.00 % ) | 126,400.00 0.00 | 0.0 |
5.39 L | 955,200.00 -1.81 | 1.20 ( 33.33 % ) | 465 | 34.60 ( 43.87 % ) | 129,600.00 -5.81 | 22.40 K |
2.69 L | 198,400.00 12.73 | 1.05 ( 31.25 % ) | 467.5 | 25.65 ( 0.00 % ) | 96,000.00 0.00 | 0.0 |
19.60 L | 3,704,000.00 -2.20 | 0.90 ( 38.46 % ) | 470 | 35.35 ( -16.63 % ) | 222,400.00 -0.71 | 16.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 472.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.22 L | 667,200.00 -0.24 | 0.70 ( 27.27 % ) | 475 | 29.95 ( 0.00 % ) | 150,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 477.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
12.21 L | 2,328,000.00 0.48 | 0.60 ( 33.33 % ) | 480 | 46.20 ( 7.82 % ) | 145,600.00 -1.09 | 1.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 482.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.74 L | 428,800.00 0.75 | 0.50 ( 0.00 % ) | 485 | 39.90 ( 0.00 % ) | 108,800.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 487.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.03 L | 1,017,600.00 -2.60 | 0.45 ( 28.57 % ) | 490 | 54.00 ( 0.00 % ) | 275,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 492.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.13 L | 1,249,600.00 7.58 | 0.40 ( 14.29 % ) | 495 | 52.00 ( 0.00 % ) | 97,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 497.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
13.78 L | 3,369,600.00 6.74 | 0.30 ( 0.00 % ) | 500 | 65.00 ( -5.87 % ) | 107,200.00 0.00 | 3.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 502.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 505 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 507.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 510 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 512.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 515 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 517.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 520 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 522.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 525 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 527.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 530 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 535 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 540 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 545 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 555 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 560 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 565 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 570 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 575 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 585 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 590 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 595 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 605 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 610 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 615 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Itc Ltd is 433.35 as of May 10, 2024
The OI for the 450 strike call options issued by Itc Ltd is 1.41 Cr. The OI for Itc Ltd put options at the 450 strike is 2.32 L.
Itc Ltd is currently on a 432.5 ATM strike. 9.85 is the call price, while 7.4 is the put price.
For the 620 strike, the PCR value is 0.15
The 52-week low and 52-week high prices of Itc Ltd shares were 399.35 and 499.7, respectively.