ITC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
36.3	370	0.05
27.35	375	0.05
-	377.5	0.1
34.2	380	0.1
23.6	382.5	0.1
22.05	385	0.2
19.6	387.5	0.25
23.05	390	0.25
21.55	392.5	0.25
18.5	395	0.3
15.95	397.5	0.45
13.3	400	0.55
11.1	402.5	0.7
8.6	405	1
6.55	407.5	1.3
4.75	410	2
3.4	412.5	3.05
2.25	415	4.5
1.6	417.5	6.3
1.1	420	8.3
0.75	422.5	10.1
0.6	425	12.3
0.5	427.5	14.7
0.4	430	17.2
0.25	432.5	-
0.25	435	21.35
0.2	440	27.1
0.15	445	40.5
0.15	450	36.5
0.1	455	-
0.05	460	53.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,8000%	36.30 0%	370	0.05 -66.67%	2,48,000-40.61%	2.37 L
0	22,4000%	27.35 0%	375	0.05 -66.67%	10,60,800-3.91%	3.10 L
0	00%	-	377.5	0.10 -50%	4,33,600-1.81%	72.00 K
54.40 K	1,95,200-15.86%	34.20 26.20%	380	0.10 -66.67%	10,67,200-31.31%	16.16 L
0	22,4000%	23.60 0%	382.5	0.10 -66.67%	56,000-39.66%	1.09 L
0	64,0000%	22.05 0%	385	0.20 -42.86%	7,95,200-26.26%	7.52 L
0	44,8000%	19.60 0%	387.5	0.25 -50%	1,93,600-30.46%	1.55 L
2.77 L	5,23,200-4.66%	23.05 32.85%	390	0.25 -58.33%	23,31,200-18.88%	22.35 L
64.00 K	72,0002.27%	21.55 43.19%	392.5	0.25 -66.67%	5,80,80045.78%	8.13 L
3.62 L	2,19,200-20.81%	18.50 45.10%	395	0.30 -70%	13,82,400-28.12%	28.61 L
2.59 L	1,16,800-34.23%	15.95 51.90%	397.5	0.45 -66.67%	3,23,200-49.88%	13.07 L
57.62 L	15,95,200-53.86%	13.30 55.56%	400	0.55 -70.27%	47,08,800-12.23%	1.00 Cr
18.50 L	3,98,400-48.87%	11.10 65.67%	402.5	0.70 -72%	7,37,600-15.57%	30.14 L
93.97 L	41,08,800-29.57%	8.60 68.63%	405	1 -70.59%	32,88,00011.08%	1.29 Cr
68.34 L	7,76,000-20.88%	6.55 74.67%	407.5	1.30 -71.11%	6,94,40071.54%	1.12 Cr
3.08 Cr	57,21,600-31.36%	4.75 75.93%	410	2 -66.10%	30,65,6003.68%	1.80 Cr
1.22 Cr	9,48,800123.77%	3.40 78.95%	412.5	3.05 -59.87%	11,21,600930.88%	88.61 L
2.12 Cr	25,69,600-19.78%	2.25 66.67%	415	4.50 -53.13%	11,98,40048.91%	60.85 L
30.05 L	3,85,6000%	1.60 60.00%	417.5	6.30 -46.15%	1,42,400304.55%	10.11 L
1.70 Cr	58,68,80014.98%	1.10 46.67%	420	8.30 -39.86%	16,16,000-10.30%	19.39 L
15.23 L	2,70,4000%	0.75 36.36%	422.5	10.10 -37.65%	41,600-16.13%	2.08 L
37.54 L	15,82,40032.93%	0.60 33.33%	425	12.30 -34.22%	2,48,000-7.19%	2.14 L
5.31 L	1,23,20024.19%	0.50 42.86%	427.5	14.70 -33.03%	11,200-12.50%	1.02 L
50.62 L	39,87,20034.56%	0.40 33.33%	430	17.20 -26.34%	4,51,200-19.20%	2.53 L
2.48 L	2,76,80046.61%	0.25 25.00%	432.5	-	00%	0
8.72 L	8,54,4007.23%	0.25 66.67%	435	21.35 -36.08%	83,200-8.77%	41.60 K
10.48 L	17,42,400-8.72%	0.20 33.33%	440	27.10 -22.57%	92,800-52.07%	1.28 L
3.44 L	2,09,600-19.14%	0.15 50.00%	445	40.50 0%	24,0000%	0
2.96 L	12,68,800-6.71%	0.15 50.00%	450	36.50 -24.59%	6,14,400-13.90%	1.09 L
0	11,2000%	0.10 0%	455	-	00%	0
9.60 K	94,400-3.28%	0.05 -50%	460	53.60 0%	22,4000%	0