ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 0.2 |
- | 380 | 0.35 |
- | 390 | 0.45 |
- | 395 | 0.5 |
38.65 | 400 | 0.7 |
36.75 | 405 | 0.85 |
30.3 | 410 | 1.15 |
24.25 | 415 | 1.6 |
20.1 | 420 | 2.25 |
16 | 425 | 3.2 |
12.2 | 430 | 4.55 |
9.15 | 435 | 6.45 |
6.5 | 440 | 8.75 |
4.55 | 445 | 11.75 |
3.05 | 450 | 15.25 |
2.1 | 455 | 18.5 |
1.45 | 460 | 22.65 |
1.05 | 465 | 27.1 |
0.85 | 470 | 33 |
0.6 | 475 | 36.9 |
0.5 | 480 | 41.85 |
0.4 | 485 | 32.75 |
0.4 | 490 | 47.65 |
0.35 | 495 | 50.7 |
0.3 | 500 | 61.25 |
0.05 | 505 | 18.85 |
0.25 | 510 | 57 |
0 | 00% | - | 370 | 0.20 0% | 81,6000% | 1.60 K |
0 | 00% | - | 380 | 0.35 16.67% | 1,84,0000% | 6.40 K |
0 | 00% | - | 390 | 0.45 0% | 1,82,4000% | 0 |
0 | 00% | - | 395 | 0.50 -9.09% | 78,40016.67% | 25.60 K |
1.60 K | 43,2000% | 38.65 -1.65% | 400 | 0.70 0% | 15,63,200-0.61% | 19.20 K |
0 | 3,2000% | 36.75 0% | 405 | 0.85 0% | 4,91,2000.99% | 25.60 K |
0 | 17,6000% | 30.30 1.68% | 410 | 1.15 4.55% | 12,00,0001.90% | 99.20 K |
1.60 K | 8,0000% | 24.25 -4.53% | 415 | 1.60 3.23% | 7,12,0000.91% | 57.60 K |
4.80 K | 59,2002.78% | 20.10 -3.13% | 420 | 2.25 4.65% | 9,20,000-0.17% | 1.33 L |
6.40 K | 81,6004.08% | 16 -5.60% | 425 | 3.20 6.67% | 4,08,0002% | 1.47 L |
83.20 K | 2,91,2000% | 12.20 -6.15% | 430 | 4.55 7.06% | 7,96,8003.32% | 2.35 L |
1.58 L | 5,39,2005.64% | 9.15 -6.15% | 435 | 6.45 8.40% | 10,99,2008.19% | 4.29 L |
4.56 L | 18,33,6008.32% | 6.50 -7.80% | 440 | 8.75 6.06% | 20,09,6002.70% | 2.70 L |
2.86 L | 22,38,4003.17% | 4.55 -8.08% | 445 | 11.75 5.86% | 18,64,0000% | 51.20 K |
6.58 L | 50,51,2001.48% | 3.05 -10.29% | 450 | 15.25 4.10% | 19,34,4001.00% | 65.60 K |
1.54 L | 15,28,000-3.34% | 2.10 -8.70% | 455 | 18.50 -0.54% | 6,08,0000% | 1.60 K |
1.92 L | 69,66,4000.07% | 1.45 -9.38% | 460 | 22.65 -0.22% | 10,27,2000% | 0 |
94.40 K | 25,64,8000.38% | 1.05 -8.70% | 465 | 27.10 0.74% | 1,45,6000% | 0 |
2.14 L | 26,84,800-2.67% | 0.85 -5.56% | 470 | 33 4.10% | 1,44,0000% | 1.60 K |
1.10 L | 17,95,200-1.06% | 0.60 -14.29% | 475 | 36.90 -0.27% | 81,6000% | 0 |
64.00 K | 41,05,6000.20% | 0.50 -9.09% | 480 | 41.85 0% | 1,44,0000% | 0 |
12.80 K | 9,93,600-0.16% | 0.40 -11.11% | 485 | 32.75 0% | 12,8000% | 0 |
75.20 K | 13,44,0000.12% | 0.40 14.29% | 490 | 47.65 0% | 12,8000% | 0 |
20.80 K | 6,09,600-1.04% | 0.35 -12.50% | 495 | 50.70 0% | 4,8000% | 0 |
1.04 L | 44,72,0000.25% | 0.30 -14.29% | 500 | 61.25 0% | 80,0000% | 0 |
25.31 L | 12,41,6000% | 0.05 0% | 505 | 18.85 0% | 24,0000% | 0 |
0 | 4,49,6000% | 0.25 0% | 510 | 57 0% | 1,6000% | 0 |
ITC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 30 Jan 2025 | 15 | 437.5 | 320 |
| ITC Ltd 27 Feb 2025 | 43 | 435.2 | 39 |
| ITC Ltd 27 Mar 2025 | 71 | 438.95 | - |
