Home
ITC Ltd Option Chain
ITC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 355 | 0.1 |
- | 360 | 0.15 |
- | 370 | 0.15 |
- | 372.5 | 0.4 |
30.95 | 375 | 0.2 |
33.9 | 377.5 | 0.2 |
26.6 | 380 | 0.4 |
- | 382.5 | 0.55 |
25.55 | 385 | 0.6 |
- | 387.5 | 0.9 |
17.5 | 390 | 1.05 |
14.7 | 392.5 | 1.4 |
13.1 | 395 | 1.85 |
11.25 | 397.5 | 2.4 |
9.3 | 400 | 3.1 |
7.7 | 402.5 | 3.9 |
6.25 | 405 | 5.1 |
5 | 407.5 | 6.3 |
3.95 | 410 | 7.75 |
3.15 | 412.5 | 9.15 |
2.4 | 415 | 10.95 |
1.9 | 417.5 | 13.2 |
1.45 | 420 | 14.9 |
1.15 | 422.5 | 17.5 |
0.85 | 425 | 19.3 |
0.75 | 427.5 | 21.3 |
0.55 | 430 | 24 |
0.45 | 432.5 | 25.75 |
0.4 | 435 | 29.9 |
0.35 | 437.5 | - |
0.3 | 440 | 33.7 |
0 | 00% | - | 355 | 0.10 0% | 4,8000% | 0 |
0 | 00% | - | 360 | 0.15 0% | 76,8000% | 0 |
0 | 00% | - | 370 | 0.15 0% | 2,89,6005.85% | 1.54 L |
0 | 00% | - | 372.5 | 0.40 0% | 12,8000% | 0 |
1.60 K | 8,00025% | 30.95 0% | 375 | 0.20 0% | 17,79,200-0.18% | 51.20 K |
0 | 11,2000% | 33.90 0% | 377.5 | 0.20 -20.00% | 19,20,0000.08% | 20.80 K |
6.40 K | 3,87,2000.41% | 26.60 -0.37% | 380 | 0.40 0% | 13,72,800-8.92% | 4.45 L |
0 | 00% | - | 382.5 | 0.55 10.00% | 2,36,800-1.33% | 25.60 K |
0 | 3,2000% | 25.55 0% | 385 | 0.60 -7.69% | 6,88,0003.61% | 2.00 L |
0 | 00% | - | 387.5 | 0.90 5.88% | 2,59,20010.20% | 25.60 K |
94.40 K | 4,67,20012.31% | 17.50 -1.96% | 390 | 1.05 0% | 24,65,6004.83% | 4.80 L |
0 | 41,6000% | 14.70 0.34% | 392.5 | 1.40 0% | 1,85,6000.87% | 65.60 K |
33.60 K | 64,0005.26% | 13.10 -4.38% | 395 | 1.85 5.71% | 11,63,2004.60% | 3.87 L |
36.80 K | 99,200-8.82% | 11.25 -1.32% | 397.5 | 2.40 2.13% | 3,56,80027.43% | 3.15 L |
20.16 L | 31,36,0000.51% | 9.30 -2.62% | 400 | 3.10 3.33% | 41,58,40031.26% | 25.89 L |
8.22 L | 6,99,2007.11% | 7.70 -1.91% | 402.5 | 3.90 0% | 11,69,60015.12% | 11.60 L |
30.22 L | 35,82,4003.56% | 6.25 -3.10% | 405 | 5.10 6.25% | 26,86,400-1.18% | 20.02 L |
8.00 L | 9,39,2000.69% | 5 -1.96% | 407.5 | 6.30 4.13% | 9,28,0000.52% | 4.62 L |
43.01 L | 86,70,4004.94% | 3.95 -3.66% | 410 | 7.75 6.90% | 34,59,200-2.13% | 5.57 L |
3.62 L | 4,81,60012.73% | 3.15 -1.56% | 412.5 | 9.15 4.57% | 1,53,6000% | 44.80 K |
16.05 L | 30,88,0005.01% | 2.40 -5.88% | 415 | 10.95 1.39% | 7,45,600-0.43% | 9.60 K |
1.87 L | 2,96,00018.59% | 1.90 -2.56% | 417.5 | 13.20 0.76% | 54,4000% | 3.20 K |
16.61 L | 41,40,8008.24% | 1.45 -6.45% | 420 | 14.90 1.02% | 18,57,600-0.85% | 59.20 K |
43.20 K | 2,80,0003.55% | 1.15 0% | 422.5 | 17.50 -0.57% | 36,80027.78% | 8.00 K |
6.77 L | 13,04,000-3.32% | 0.85 -5.56% | 425 | 19.30 2.12% | 2,12,8003.10% | 17.60 K |
33.60 K | 2,48,000-3.73% | 0.75 7.14% | 427.5 | 21.30 0% | 3,2000% | 0 |
8.34 L | 21,60,0000.37% | 0.55 -8.33% | 430 | 24 -0.62% | 5,15,200-0.62% | 38.40 K |
60.80 K | 1,77,600-3.48% | 0.45 -10.00% | 432.5 | 25.75 0% | 9,6000% | 0 |
2.50 L | 12,80,000-1.48% | 0.40 0% | 435 | 29.90 0% | 73,6000% | 0 |
27.20 K | 9,72,8002.36% | 0.35 -12.50% | 437.5 | - | 00% | 0 |
4.22 L | 26,06,400-2.04% | 0.30 0% | 440 | 33.70 0% | 2,88,0000% | 0 |
ITC Ltd Futures
Days For Expiry
30
58
86
405.95
408.65
407.15
508
522
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ITC Ltd 30 Dec 2025 | 30 | 405.95 | 508 |
| ITC Ltd 27 Jan 2026 | 58 | 408.65 | 522 |
| ITC Ltd 24 Feb 2026 | 86 | 407.15 | 55 |
ITC Ltd FAQs
What is the current spot price for ITC Ltd?
The current spot price for ITC Ltd is 405 as of 28 Nov 2025
Which ITC Ltd call-and-put option contract has the highest OI ?
The OI for the 410 strike call options issued by ITC Ltd is 43.01 L. The OI for ITC Ltd put options at the 410 strike is 5.57 L.
What is the current At-The-Money (ATM) strike for ITC Ltd, and what is its price?
ITC Ltd is currently on a 405 ATM strike. 6.25 is the call price, while 5.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ITC Ltd ?
For the 440 strike, the PCR value is 0.48
What is the highest price of ITC Ltd ?
The 52-week low and 52-week high prices of ITC Ltd shares were 471 and 391, respectively.
