₹ 31.0 Cr
Volume transacted
585.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 529.25 | 553.65 | 555 | 510.2 |
18 Sep 2024 | 545.65 | 557.05 | 563.25 | 543.5 |
17 Sep 2024 | 544.65 | 560.05 | 560.75 | 542.6 |
16 Sep 2024 | 560.5 | 567.05 | 570 | 557.4 |
13 Sep 2024 | 567.15 | 574.95 | 576.95 | 564.15 |
12 Sep 2024 | 572.7 | 565.4 | 574.5 | 553.8 |
11 Sep 2024 | 562.35 | 578.05 | 581 | 560 |
10 Sep 2024 | 577.2 | 594.8 | 596.5 | 574.4 |
09 Sep 2024 | 590.2 | 601.05 | 604 | 580.7 |
06 Sep 2024 | 607.45 | 629.95 | 630.7 | 604.2 |
Date | Price |
---|---|
19 Sep 2024 | 529.25 |
18 Sep 2024 | 545.65 |
17 Sep 2024 | 544.65 |
16 Sep 2024 | 560.5 |
13 Sep 2024 | 567.15 |
12 Sep 2024 | 572.7 |
11 Sep 2024 | 562.35 |
10 Sep 2024 | 577.2 |
09 Sep 2024 | 590.2 |
06 Sep 2024 | 607.45 |
REC inks MoUs worth Rs 1.12 lakh crore with RE developers
In a regulatory filing made after market hours yesterday, the company informed that it had...
Read more
18 Sep 202413:17
REC Ltd spurts 0.1%, up for five straight sessions
REC Ltd rose for a fifth straight session today. The stock is quoting at Rs 626.85, up 0.1...
Read more
30 Aug 202413:00
REC Ltd spurts 1.99%, gains for third straight session
REC Ltd is up for a third straight session in a row. The stock is quoting at Rs 595.95, up...
Read more
20 Aug 202413:05
Board of REC recommends interim dividend
REC announced that the Board of Directors of the Company at its meeting held on 27 July 20...
Read more
29 Jul 202409:13
REC Ltd soars 2.76%, rises for third straight session
REC Ltd rose for a third straight session today. The stock is quoting at Rs 624.8, up 2.76...
Read more
26 Jul 202413:05
REC AGM scheduled
REC announced that the 55th Annual General Meeting (AGM) of the company will be held on 20...
Read more
25 Jul 202414:41
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptFAQs for EPS of REC Ltd
On what factors does the shareholding pattern of REC Ltd change frequently?
How often is REC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of REC Ltd?
Why is the shareholding pattern of REC Ltd important for investors?
Where can I find the latest shareholding pattern of REC Ltd?
Unlimited trading at just
Rs. 199*