₹ 6.6 Cr
Volume Transacted
(Dec 20, 2024)
129.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 513.85 | 529.95 | 533.05 | 511 |
19 Dec 2024 | 529.05 | 521.15 | 536.1 | 519.65 |
18 Dec 2024 | 537.25 | 554.45 | 554.45 | 532.3 |
17 Dec 2024 | 550.2 | 560 | 566 | 547.75 |
16 Dec 2024 | 559.4 | 556.9 | 563.95 | 556.9 |
13 Dec 2024 | 556.85 | 559.5 | 560.3 | 542.1 |
12 Dec 2024 | 559.7 | 569.85 | 571.5 | 558.35 |
11 Dec 2024 | 569.85 | 571 | 572.6 | 566.55 |
10 Dec 2024 | 570.1 | 567.95 | 573 | 562.3 |
09 Dec 2024 | 563.55 | 559.1 | 567.95 | 557.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 513.85 |
19 Dec 2024 | 529.05 |
18 Dec 2024 | 537.25 |
17 Dec 2024 | 550.2 |
16 Dec 2024 | 559.4 |
13 Dec 2024 | 556.85 |
12 Dec 2024 | 559.7 |
11 Dec 2024 | 569.85 |
10 Dec 2024 | 570.1 |
09 Dec 2024 | 563.55 |
REC Ltd Slides 2.99%, BSE India Infrastructure Index index Drops 2.26%
REC Ltd lost 2.99% today to trade at Rs 521.2. The BSE India Infrastructure Index index is...
19 Dec 2024 09:30
REC Ltd up for five straight sessions
REC Ltd rose for a fifth straight session today. The stock is quoting at Rs 563.6, up 0.8%...
09 Dec 2024 13:00
REC Ltd up for fifth session
REC Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 529, up 0....
28 Nov 2024 13:00
REC announces incorporation of two step-down subsidiaries
REC announced the incorporation of two step-down subsidiaries (incorporated by wholly owne...
18 Nov 2024 18:46
REC announces cessation of directors
REC announced the cessation of Dr. Gambheer Singh and Dr. Manoj Manohar Pande as Directors...
15 Nov 2024 13:36
REC Directorate changes
Shri Subhash Chandra Garg, Executive Director of REC has ceased from his position on accou...
02 Nov 2024 11:21
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptUnlimited trading starting at just Rs. 249*