₹ 36.7 Cr
Volume Transacted
(Nov 21, 2024)
747.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 491.05 | 514.6 | 514.6 | 469.25 |
19 Nov 2024 | 516.35 | 509 | 525.35 | 508.3 |
18 Nov 2024 | 501.1 | 506.15 | 510.1 | 495.45 |
14 Nov 2024 | 502.55 | 509.35 | 513.65 | 500.4 |
13 Nov 2024 | 508.2 | 514.55 | 519.35 | 499.4 |
12 Nov 2024 | 514.5 | 534.95 | 534.95 | 513.25 |
11 Nov 2024 | 527.95 | 514.9 | 540.9 | 511.3 |
08 Nov 2024 | 514.5 | 525.05 | 526.4 | 512.25 |
07 Nov 2024 | 528.55 | 535.15 | 535.15 | 524.5 |
06 Nov 2024 | 532.5 | 529.55 | 536.5 | 526.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 491.05 |
19 Nov 2024 | 516.35 |
18 Nov 2024 | 501.1 |
14 Nov 2024 | 502.55 |
13 Nov 2024 | 508.2 |
12 Nov 2024 | 514.5 |
11 Nov 2024 | 527.95 |
08 Nov 2024 | 514.5 |
07 Nov 2024 | 528.55 |
06 Nov 2024 | 532.5 |
REC announces incorporation of two step-down subsidiaries
REC announced the incorporation of two step-down subsidiaries (incorporated by wholly owne...
18 Nov 202418:46
REC announces cessation of directors
REC announced the cessation of Dr. Gambheer Singh and Dr. Manoj Manohar Pande as Directors...
15 Nov 202413:36
REC Directorate changes
Shri Subhash Chandra Garg, Executive Director of REC has ceased from his position on accou...
02 Nov 202411:21
Board of REC recommends Second Interim Dividend
REC announced that the Board of Directors of the Company at its meeting held on 26 October...
26 Oct 202416:22
REC PAT climbs 7% YoY to Rs 4,038 crore in Q2 FY25
Consolidated profit before tax grew 5.37% YoY to Rs 5,097.39 crore in the quarter ended 30...
26 Oct 202416:50
REC fixes record date for 2nd interim dividend
REC has fixed 08 November 2024 as record date for 2nd interim dividend of Rs 4 per share f...
26 Oct 202418:28
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptJune 2021
TranscriptJuly 2020
TranscriptUnlimited trading at just
Rs. 199*