₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6464.45 | 6605 | 6605.05 | 6453.1 |
19 Nov 2024 | 6601.8 | 6619.95 | 6640.4 | 6563.1 |
18 Nov 2024 | 6566.65 | 6590.6 | 6650 | 6554 |
14 Nov 2024 | 6552.9 | 6570 | 6642.45 | 6532 |
13 Nov 2024 | 6564.8 | 6644.9 | 6700 | 6526.1 |
12 Nov 2024 | 6645.95 | 6781.05 | 6832.3 | 6616 |
11 Nov 2024 | 6780.25 | 6874.35 | 6904.4 | 6755.5 |
08 Nov 2024 | 6899.4 | 6900 | 6952.6 | 6841.05 |
07 Nov 2024 | 6906.75 | 7039.95 | 7039.95 | 6871 |
06 Nov 2024 | 7000.85 | 6923.3 | 7024.25 | 6893.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6464.45 |
19 Nov 2024 | 6601.8 |
18 Nov 2024 | 6566.65 |
14 Nov 2024 | 6552.9 |
13 Nov 2024 | 6564.8 |
12 Nov 2024 | 6645.95 |
11 Nov 2024 | 6780.25 |
08 Nov 2024 | 6899.4 |
07 Nov 2024 | 6906.75 |
06 Nov 2024 | 7000.85 |
Bajaj Finance Ltd slips for fifth straight session
Bajaj Finance Ltd dropped for a fifth straight session today. The stock is quoting at Rs 6...
13 Nov 202413:13
Bajaj Finance allots NCDs
The Debenture Allotment Committee of Bajaj Finance at the meeting held on 28 October 2024 ...
28 Oct 202414:40
Bajaj Finance spurts on reporting strong Q2 numbers
The consolidated results of Bajaj Finance include the results of its wholly owned subsidia...
23 Oct 202410:20
Moody's Ratings assigns 'Baa3 ' LT issuer rating to Bajaj Finance
Moody's Ratings stated that BFL's ratings consider its strong and entrenched franchise as ...
18 Oct 202413:27
Bajaj Finance Ltd eases for fifth straight session
Bajaj Finance Ltd dropped for a fifth straight session today. The stock is quoting at Rs 6...
17 Oct 202413:35
Bajaj Finance allots NCDs aggregating Rs 500 cr
Bajaj Finance has allotted 50,000 NCDs of face value of Rs 1 lakh each, aggregating to Rs ...
09 Oct 202413:37
Concalls
Unlimited trading at just
Rs. 199*