₹ 13.2 Cr
Volume Transacted
(Dec 20, 2024)
19.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6836.6 | 6929.7 | 7022.2 | 6816.35 |
19 Dec 2024 | 6915.45 | 6985.25 | 7022.45 | 6890.15 |
18 Dec 2024 | 7073 | 7125.05 | 7178.9 | 7062.55 |
17 Dec 2024 | 7148.1 | 7205.05 | 7256.45 | 7111.45 |
16 Dec 2024 | 7207.9 | 7178 | 7245 | 7157.35 |
13 Dec 2024 | 7186.3 | 7119.95 | 7215.65 | 6980 |
12 Dec 2024 | 7123.05 | 7101.05 | 7147 | 7075.05 |
11 Dec 2024 | 7115.75 | 6977.95 | 7165 | 6894 |
10 Dec 2024 | 6934.9 | 6875.05 | 6958.5 | 6845 |
09 Dec 2024 | 6869.5 | 6848.45 | 6921.3 | 6829.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6836.6 |
19 Dec 2024 | 6915.45 |
18 Dec 2024 | 7073 |
17 Dec 2024 | 7148.1 |
16 Dec 2024 | 7207.9 |
13 Dec 2024 | 7186.3 |
12 Dec 2024 | 7123.05 |
11 Dec 2024 | 7115.75 |
10 Dec 2024 | 6934.9 |
09 Dec 2024 | 6869.5 |
Bajaj Finance Ltd up for five straight sessions
Bajaj Finance Ltd rose for a fifth straight session today. The stock is quoting at Rs 7128...
13 Dec 2024 13:00
Bajaj Finance Ltd up for third straight session
Bajaj Finance Ltd gained for a third straight session today. The stock is quoting at Rs 70...
11 Dec 2024 13:05
Bajaj Finance allots NCDs aggregating to Rs 1,000 cr
Bajaj Finance has allotted 1 lakh non-convertible debentures of face value of Rs 1 lakh ea...
10 Dec 2024 12:24
Bajaj Finance Ltd up for five straight sessions
Bajaj Finance Ltd is up for a fifth straight session in a row. The stock is quoting at Rs ...
05 Dec 2024 13:00
Bajaj Finance Ltd slips for fifth straight session
Bajaj Finance Ltd dropped for a fifth straight session today. The stock is quoting at Rs 6...
13 Nov 2024 13:13
Bajaj Finance allots NCDs
The Debenture Allotment Committee of Bajaj Finance at the meeting held on 28 October 2024 ...
28 Oct 2024 14:40
Concalls
Unlimited trading starting at just Rs. 249*