Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
11.5 | 121 | 0.15 |
10.3 | 122 | 0.2 |
11.55 | 122.5 | 0.2 |
9.5 | 123 | 0.2 |
10.25 | 124 | 0.25 |
9.2 | 125 | 0.3 |
7.45 | 126 | 0.35 |
7.1 | 127 | 0.45 |
6.9 | 127.5 | 0.5 |
6.6 | 128 | 0.55 |
5.7 | 129 | 0.7 |
4.85 | 130 | 0.9 |
4.1 | 131 | 1.1 |
3.35 | 132 | 1.4 |
3.05 | 132.5 | 1.55 |
2.7 | 133 | 1.8 |
2.2 | 134 | 2.3 |
1.85 | 135 | 2.75 |
1.4 | 136 | 3.45 |
1.1 | 137 | 4.15 |
0.95 | 137.5 | 4.5 |
0.85 | 138 | 4.9 |
0.65 | 139 | 5.7 |
0.5 | 140 | 6.5 |
0.35 | 141 | 7.4 |
0.3 | 142 | - |
0.25 | 142.5 | 12.8 |
0.2 | 143 | - |
0.2 | 144 | - |
0.15 | 145 | 11.7 |
0.15 | 146 | 16.4 |
0 | 1,31,6250% | 11.50 0% | 121 | 0.15 -40% | 5,11,875-4.55% | 1.22 L |
0 | 78,0000% | 10.30 0% | 122 | 0.20 -33.33% | 6,97,1259.16% | 7.56 L |
1.85 L | 3,70,5002.70% | 11.55 3.59% | 122.5 | 0.20 -33.33% | 8,48,250-2.79% | 5.80 L |
0 | 2,63,2500% | 9.50 0% | 123 | 0.20 -42.86% | 5,55,750-3.39% | 6.53 L |
4.88 K | 87,7500% | 10.25 7.89% | 124 | 0.25 -37.50% | 9,89,62530.13% | 9.16 L |
7.31 L | 12,18,750-19.09% | 9.20 5.14% | 125 | 0.30 -40% | 31,98,000-8.89% | 29.15 L |
34.12 K | 1,26,7500% | 7.45 -4.49% | 126 | 0.35 -41.67% | 8,92,125-6.15% | 8.29 L |
1.22 L | 4,48,5002.22% | 7.10 1.43% | 127 | 0.45 -40% | 10,28,625-2.76% | 17.21 L |
1.95 L | 8,33,6250% | 6.90 5.34% | 127.5 | 0.50 -37.50% | 11,60,250-5.93% | 18.28 L |
2.88 L | 1,56,000-25.58% | 6.60 10.00% | 128 | 0.55 -38.89% | 7,11,750-11.52% | 17.31 L |
3.56 L | 3,16,875-19.75% | 5.70 5.56% | 129 | 0.70 -33.33% | 9,36,000-7.25% | 17.94 L |
37.15 L | 48,89,625-8.40% | 4.85 4.30% | 130 | 0.90 -30.77% | 46,70,250-0.42% | 56.40 L |
9.36 L | 7,31,250-6.83% | 4.10 5.13% | 131 | 1.10 -31.25% | 9,21,375-11.27% | 20.67 L |
39.54 L | 16,28,250-2.62% | 3.35 3.08% | 132 | 1.40 -26.32% | 7,99,500-2.38% | 26.67 L |
30.42 L | 41,68,1252.03% | 3.05 7.02% | 132.5 | 1.55 -24.39% | 34,27,1256.68% | 34.71 L |
47.87 L | 12,43,1256.25% | 2.70 1.89% | 133 | 1.80 -21.74% | 10,38,37510.94% | 41.83 L |
66.59 L | 16,18,50084.44% | 2.20 4.76% | 134 | 2.30 -17.86% | 5,94,750148.98% | 13.50 L |
1.41 Cr | 69,37,1259.80% | 1.85 2.78% | 135 | 2.75 -17.91% | 24,96,00024.57% | 28.13 L |
32.17 L | 10,92,00058.87% | 1.40 0% | 136 | 3.45 -12.66% | 4,33,875106.98% | 7.07 L |
25.01 L | 16,18,50038.91% | 1.10 4.76% | 137 | 4.15 -12.63% | 3,80,2508.33% | 2.97 L |
38.41 L | 23,15,62536.89% | 0.95 0% | 137.5 | 4.50 -11.76% | 4,92,3758.60% | 4.44 L |
15.94 L | 9,21,37526% | 0.85 0% | 138 | 4.90 -11.71% | 2,63,25038.46% | 3.07 L |
14.28 L | 14,82,00018.29% | 0.65 -7.14% | 139 | 5.70 -10.24% | 2,38,87522.50% | 3.71 L |
1.13 Cr | 79,70,6250.06% | 0.50 -9.09% | 140 | 6.50 -7.14% | 19,06,125-3.22% | 4.00 L |
7.07 L | 9,26,25028.38% | 0.35 -12.50% | 141 | 7.40 -8.64% | 1,12,12535.29% | 1.22 L |
12.68 L | 10,72,50026.44% | 0.30 0% | 142 | - | 00% | 0 |
9.12 L | 10,48,12518.78% | 0.25 -16.67% | 142.5 | 12.80 0% | 1,60,8750% | 0 |
3.02 L | 4,87,50033.33% | 0.20 -20.00% | 143 | - | 00% | 0 |
1.27 L | 3,46,12510.94% | 0.20 -20.00% | 144 | - | 00% | 0 |
31.59 L | 41,58,375-9.16% | 0.15 -25.00% | 145 | 11.70 -2.50% | 5,60,625-2.54% | 19.50 K |
14.62 K | 2,77,8750% | 0.15 0% | 146 | 16.40 0% | 4,8750% | 0 |
Indian Oil Corporation Ltd Futures
Days For Expiry
8
43
71
134
134.85
135.78
1,863
968
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 24 Apr 2025 | 8 | 134 | 1863 |
| Indian Oil Corporation Ltd 29 May 2025 | 43 | 134.85 | 968 |
| Indian Oil Corporation Ltd 26 June 2025 | 71 | 135.78 | 7 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
What is the highest price of Indian Oil Corporation Ltd ?
