Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
18.15 | 95 | 0.05 |
18.3 | 97.5 | 0.05 |
29.65 | 100 | 0.05 |
22.2 | 102.5 | 0.05 |
24.2 | 105 | 0.05 |
24 | 107.5 | 0.05 |
19.65 | 110 | 0.05 |
16.95 | 112.5 | 0.05 |
14.3 | 115 | 0.05 |
13.1 | 117.5 | 0.05 |
9.75 | 120 | 0.05 |
6.85 | 122.5 | 0.05 |
4.65 | 125 | 0.05 |
1.8 | 127.5 | 0.05 |
0.4 | 130 | 0.7 |
0.05 | 132.5 | 3.05 |
0.05 | 135 | 5.5 |
0.05 | 137.5 | 8 |
0.05 | 140 | 10.65 |
0.05 | 142.5 | 8.25 |
0.05 | 145 | 13.05 |
0.05 | 150 | 20.55 |
- | 155 | 23.45 |
0 | 48,7500% | 18.15 0% | 95 | 0.05 0% | 13,55,2500% | 0 |
0 | 34,1250% | 18.30 0% | 97.5 | 0.05 0% | 12,57,7500% | 0 |
0 | 6,28,8750% | 29.65 -0.17% | 100 | 0.05 0% | 87,26,2500% | 0 |
0 | 1,90,1250% | 22.20 0% | 102.5 | 0.05 0% | 8,28,7500% | 0 |
9.75 K | 4,33,875-1.11% | 24.20 -5.65% | 105 | 0.05 0% | 23,88,7500% | 0 |
0 | 2,04,7500% | 24 0% | 107.5 | 0.05 0% | 20,37,7500% | 0 |
1.41 L | 9,89,625-1.93% | 19.65 0.26% | 110 | 0.05 0% | 44,50,8750% | 34.12 K |
9.75 K | 8,09,2500% | 16.95 -10.79% | 112.5 | 0.05 0% | 22,66,8750.22% | 19.50 K |
4.88 K | 17,11,1250% | 14.30 0% | 115 | 0.05 0% | 31,73,6250% | 48.75 K |
14.62 K | 15,16,1250% | 13.10 4.80% | 117.5 | 0.05 0% | 15,84,3750% | 9.75 K |
34.12 K | 21,93,750-0.66% | 9.75 0.52% | 120 | 0.05 0% | 29,64,0000.83% | 34.12 K |
82.88 K | 7,16,625-7.55% | 6.85 -2.84% | 122.5 | 0.05 0% | 20,57,2500.72% | 48.75 K |
29.25 K | 12,13,8750% | 4.65 2.20% | 125 | 0.05 0% | 49,43,250-0.88% | 58.50 K |
73.12 K | 10,38,375-4.48% | 1.80 -18.18% | 127.5 | 0.05 -75.00% | 11,31,000-11.45% | 5.17 L |
13.31 L | 18,28,1252.74% | 0.40 -11.11% | 130 | 0.70 -22.22% | 13,60,125-12.81% | 7.02 L |
7.75 L | 20,32,875-7.95% | 0.05 -66.67% | 132.5 | 3.05 0% | 11,74,875-7.66% | 1.75 L |
68.25 K | 48,84,750-0.60% | 0.05 -50% | 135 | 5.50 0% | 18,33,000-1.31% | 58.50 K |
4.88 K | 31,59,0000% | 0.05 0% | 137.5 | 8 -0.62% | 1,17,0000% | 0 |
34.12 K | 44,36,2500% | 0.05 0% | 140 | 10.65 0% | 9,60,375-5.29% | 73.12 K |
0 | 12,77,2500% | 0.05 0% | 142.5 | 8.25 0% | 58,5000% | 0 |
0 | 13,74,7500% | 0.05 0% | 145 | 13.05 0% | 1,51,1250% | 0 |
48.75 K | 32,61,3750.45% | 0.05 0% | 150 | 20.55 -0.24% | 10,04,250-3.29% | 48.75 K |
0 | 00% | - | 155 | 23.45 0% | 9,7500% | 0 |
Indian Oil Corporation Ltd Futures
Days For Expiry
0
28
63
129.68
130.4
131
620
938
63
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Indian Oil Corporation Ltd 27 Mar 2025 | 0 | 129.68 | 620 |
Indian Oil Corporation Ltd 24 Apr 2025 | 28 | 130.4 | 938 |
Indian Oil Corporation Ltd 29 May 2025 | 63 | 131 | 63 |