Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.65 | 110 | 0.1 |
- | 115 | 0.1 |
- | 117.5 | 0.2 |
11.45 | 120 | 0.25 |
9.1 | 122.5 | 0.35 |
6.8 | 125 | 0.6 |
4.65 | 127.5 | 1 |
2.85 | 130 | 1.7 |
1.6 | 132.5 | 2.95 |
0.85 | 135 | 4.65 |
0.4 | 137.5 | 6.65 |
0.2 | 140 | 9 |
0.2 | 142.5 | 12 |
0.1 | 145 | 13.9 |
0.05 | 147.5 | 16.1 |
0.1 | 150 | 19 |
0.05 | 152.5 | 17.3 |
0.05 | 155 | 23.7 |
0.05 | 157.5 | 20.45 |
0.05 | 160 | 29 |
0.05 | 162.5 | 27.4 |
0.05 | 165 | 34.25 |
9.75 K | 00% | 20.65 0% | 110 | 0.10 -50% | 2,34,000118.18% | 2.68 L |
0 | 00% | - | 115 | 0.10 0% | 7,26,375-10.78% | 9.26 L |
0 | 00% | - | 117.5 | 0.20 33.33% | 3,70,50058.33% | 4.19 L |
1.12 L | 2,29,125-11.32% | 11.45 -12.26% | 120 | 0.25 25.00% | 28,86,000-2.79% | 44.27 L |
1.02 L | 48,750150% | 9.10 -15.35% | 122.5 | 0.35 16.67% | 22,66,87540.91% | 60.55 L |
6.97 L | 2,19,37580% | 6.80 -20.93% | 125 | 0.60 20.00% | 22,47,375-31.40% | 1.27 Cr |
19.70 L | 4,97,25096.15% | 4.65 -27.34% | 127.5 | 1 25.00% | 22,96,12565.26% | 1.24 Cr |
1.72 Cr | 23,59,500216.34% | 2.85 -36.67% | 130 | 1.70 36% | 47,23,8756.95% | 2.48 Cr |
2.33 Cr | 26,37,375176.02% | 1.60 -43.86% | 132.5 | 2.95 40.48% | 22,62,000-28.28% | 1.06 Cr |
2.19 Cr | 47,28,7503.08% | 0.85 -51.43% | 135 | 4.65 34.78% | 30,56,625-16.18% | 60.89 L |
1.25 Cr | 52,94,25028.52% | 0.40 -60% | 137.5 | 6.65 29.13% | 16,42,875-32.87% | 18.48 L |
1.75 Cr | 91,01,625-5.42% | 0.20 -63.64% | 140 | 9 24.14% | 30,81,000-23.58% | 24.13 L |
21.06 L | 32,46,750-15.16% | 0.20 -42.86% | 142.5 | 12 25.65% | 14,08,875-3.02% | 1.07 L |
78.34 L | 86,58,000-15.47% | 0.10 -60% | 145 | 13.90 15.83% | 26,13,000-7.11% | 2.63 L |
25.20 L | 29,29,875-23.44% | 0.05 -75.00% | 147.5 | 16.10 35.29% | 7,99,500-11.35% | 1.32 L |
44.70 L | 1,16,46,375-11.19% | 0.10 0% | 150 | 19 27.95% | 34,71,000-2.73% | 1.56 L |
3.27 L | 21,98,625-1.10% | 0.05 -50% | 152.5 | 17.30 0% | 4,33,8750% | 0 |
17.89 L | 47,97,000-18.14% | 0.05 -50% | 155 | 23.70 7.97% | 18,67,125-1.03% | 63.38 K |
1.41 L | 9,99,375-1.44% | 0.05 0% | 157.5 | 20.45 0% | 4,48,5000% | 0 |
31.49 L | 79,56,000-9.83% | 0.05 0% | 160 | 29 8.21% | 24,18,000-6.06% | 1.80 L |
1.22 L | 8,04,375-12.23% | 0.05 0% | 162.5 | 27.40 0% | 2,87,6250% | 0 |
14.33 L | 48,75,000-7.66% | 0.05 0% | 165 | 34.25 12.30% | 12,77,250-3.32% | 43.88 K |
Indian Oil Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 28 Nov 2024 | 7 | 131.05 | 3995 |
| Indian Oil Corporation Ltd 26 Dec 2024 | 35 | 131.99 | 1546 |
| Indian Oil Corporation Ltd 30 Jan 2025 | 70 | 132.8 | 104 |
