Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.55 | 125 | 0.05 |
13.45 | 127 | 0.05 |
12.6 | 127.5 | 0.05 |
16.5 | 130 | 0.1 |
11.6 | 132 | 0.1 |
9.6 | 132.5 | 0.1 |
10.25 | 134.5 | 0.15 |
11.6 | 135 | 0.15 |
8.45 | 137 | 0.25 |
9.2 | 137.5 | 0.25 |
7.35 | 139.5 | 0.3 |
6.75 | 140 | 0.35 |
5.3 | 142 | 0.55 |
4.6 | 142.5 | 0.65 |
3.1 | 144.5 | 1.15 |
2.75 | 145 | 1.35 |
1.7 | 147 | 2.25 |
1.45 | 147.5 | 2.55 |
0.85 | 149.5 | 3.85 |
0.7 | 150 | 4.25 |
0.45 | 152 | 5.65 |
0.4 | 152.5 | 6.3 |
0.25 | 155 | 8.4 |
0.15 | 157 | 10.6 |
0.15 | 157.5 | - |
0.05 | 160 | 13.5 |
0.05 | 165 | 20.6 |
0 | 19,5000% | 15.55 0% | 125 | 0.05 0% | 10,38,3750% | 0 |
0 | 87,7500% | 13.45 0% | 127 | 0.05 0% | 2,34,0000% | 0 |
0 | 48,7500% | 12.60 0% | 127.5 | 0.05 0% | 48,7500% | 0 |
0 | 2,29,1250% | 16.50 0% | 130 | 0.10 100% | 12,04,1250% | 4.88 K |
0 | 1,26,7500% | 11.60 0% | 132 | 0.10 -33.33% | 6,43,5000% | 14.62 K |
0 | 1,65,7500% | 9.60 0% | 132.5 | 0.10 0% | 5,36,2500% | 0 |
0 | 1,02,3750% | 10.25 0% | 134.5 | 0.15 0% | 2,24,2500% | 9.75 K |
0 | 5,89,8750% | 11.60 0% | 135 | 0.15 0% | 18,42,7500.27% | 34.12 K |
0 | 3,85,1250% | 8.45 0% | 137 | 0.25 0% | 12,48,0000% | 4.88 K |
0 | 3,90,0000% | 9.20 -0.54% | 137.5 | 0.25 25.00% | 8,43,375-0.57% | 63.38 K |
24.38 K | 9,79,8750% | 7.35 -0.68% | 139.5 | 0.30 -14.29% | 13,16,250-0.37% | 9.75 K |
2.05 L | 23,93,625-2.00% | 6.75 -2.88% | 140 | 0.35 -12.50% | 27,93,375-2.72% | 4.29 L |
1.22 L | 10,67,625-0.90% | 5.30 1.92% | 142 | 0.55 -8.33% | 7,84,875-1.83% | 73.12 K |
1.61 L | 10,23,750-1.87% | 4.60 -3.16% | 142.5 | 0.65 -7.14% | 7,94,6250% | 2.68 L |
87.75 K | 8,04,375-1.20% | 3.10 -4.62% | 144.5 | 1.15 -4.17% | 7,21,5000% | 4.05 L |
18.96 L | 67,27,500-0.22% | 2.75 -5.17% | 145 | 1.35 0% | 52,69,8750.65% | 12.14 L |
13.94 L | 26,17,875-0.19% | 1.70 -8.11% | 147 | 2.25 0% | 14,08,8751.05% | 3.75 L |
6.97 L | 12,62,6250.39% | 1.45 -9.38% | 147.5 | 2.55 0% | 7,70,25011.27% | 5.26 L |
1.56 L | 5,60,6252.68% | 0.85 -10.53% | 149.5 | 3.85 0% | 1,12,1250% | 24.38 K |
18.87 L | 50,74,875-0.57% | 0.70 -12.50% | 150 | 4.25 0% | 6,82,5003.70% | 1.90 L |
87.75 K | 12,77,250-0.38% | 0.45 -10.00% | 152 | 5.65 -3.42% | 1,85,250-5% | 19.50 K |
48.75 K | 5,41,1253.74% | 0.40 -11.11% | 152.5 | 6.30 -0.79% | 29,2500% | 19.50 K |
8.24 L | 18,76,875-3.75% | 0.25 0% | 155 | 8.40 -2.89% | 8,28,7500% | 4.88 K |
9.75 K | 3,12,0000% | 0.15 -25.00% | 157 | 10.60 0.47% | 1,17,0000% | 0 |
19.50 K | 3,41,2502.94% | 0.15 0% | 157.5 | - | 00% | 0 |
39.00 K | 14,04,000-1.03% | 0.05 -50% | 160 | 13.50 0% | 1,46,2500% | 0 |
34.12 K | 2,04,7500% | 0.05 0% | 165 | 20.60 0% | 8,77,5000% | 0 |
Indian Oil Corporation Ltd Futures
Days For Expiry
12
40
68
146.52
147.21
147.87
331
106
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 30 Sep 2025 | 12 | 146.52 | 331 |
| Indian Oil Corporation Ltd 28 Oct 2025 | 40 | 147.21 | 106 |
| Indian Oil Corporation Ltd 25 Nov 2025 | 68 | 147.87 | 9 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
The current spot price for Indian Oil Corporation Ltd is 147 as of 18 Sept 2025
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 145 strike call options issued by Indian Oil Corporation Ltd is 18.96 L. The OI for Indian Oil Corporation Ltd put options at the 145 strike is 12.14 L.
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
Indian Oil Corporation Ltd is currently on a 147 ATM strike. 1.7 is the call price, while 2.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
For the 165 strike, the PCR value is 0.78
What is the highest price of Indian Oil Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Oil Corporation Ltd shares were 182 and 110, respectively.
