Indian Oil Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
9,750.00
0.00
34.00
( 0.00 % )
130
0.05
( 0.00 % )
2,032,875.00
-1.88
92.62 K
0
0.00
0.00
0.00
( 0.00 % )
132.5
0.10
( 0.00 % )
97,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
135
0.10
( 0.00 % )
472,875.00
0.00
29.25 K
0
0.00
0.00
0.00
( 0.00 % )
137.5
0.05
( -50.00 % )
53,625.00
0.00
9.75 K
0
185,250.00
0.00
27.95
( 0.00 % )
140
0.05
( -66.67 % )
2,008,500.00
-1.20
2.34 L
0
73,125.00
0.00
27.10
( 0.00 % )
142.5
0.10
( -33.33 % )
234,000.00
-4.00
14.62 K
4.88 K
229,125.00
0.00
25.50
( 5.15 % )
145
0.15
( -25.00 % )
1,282,125.00
-7.72
1.66 L
9.75 K
102,375.00
-4.55
22.40
( 10.07 % )
147.5
0.20
( -20.00 % )
419,250.00
-31.75
4.49 L
68.25 K
804,375.00
-1.20
19.45
( 13.74 % )
150
0.20
( -42.86 % )
4,689,750.00
-7.23
11.80 L
0
170,625.00
0.00
14.35
( -1.03 % )
152.5
0.30
( -25.00 % )
1,126,125.00
-7.97
3.02 L
24.38 K
365,625.00
-1.32
14.70
( 18.55 % )
155
0.35
( -36.36 % )
3,095,625.00
14.00
21.30 L
0
258,375.00
0.00
9.85
( 0.00 % )
157.5
0.50
( -37.50 % )
916,500.00
13.94
8.09 L
5.66 L
2,569,125.00
-1.86
10.00
( 28.21 % )
160
0.65
( -45.83 % )
5,055,375.00
1.17
24.42 L
1.12 L
609,375.00
-6.72
7.95
( 35.90 % )
162.5
0.95
( -42.42 % )
1,257,750.00
14.67
8.43 L
31.93 L
3,402,750.00
-5.42
5.65
( 32.94 % )
165
1.45
( -42.00 % )
4,616,625.00
0.74
36.95 L
37.93 L
1,589,250.00
-18.50
4.05
( 32.79 % )
167.5
2.35
( -36.49 % )
1,213,875.00
9.69
13.50 L
1.33 Cr
15,921,750.00
-4.39
2.90
( 31.82 % )
170
3.70
( -31.48 % )
7,156,500.00
3.67
25.55 L
24.03 L
3,120,000.00
-3.47
2.05
( 28.12 % )
172.5
5.25
( -27.59 % )
741,000.00
-4.40
1.22 L
49.19 L
9,837,750.00
0.05
1.45
( 20.83 % )
175
7.10
( -24.06 % )
1,813,500.00
-0.80
2.49 L
8.73 L
2,315,625.00
7.22
1.00
( 11.11 % )
177.5
9.15
( -15.67 % )
297,375.00
-4.69
53.62 K
63.67 L
12,918,750.00
-1.05
0.75
( 15.38 % )
180
11.55
( -16.30 % )
1,974,375.00
-1.94
1.17 L
5.26 L
1,135,875.00
3.56
0.50
( 0.00 % )
182.5
13.30
( 0.00 % )
73,125.00
0.00
0
28.13 L
4,090,125.00
-3.12
0.40
( 0.00 % )
185
18.50
( 0.00 % )
282,750.00
0.00
0
1.46 L
833,625.00
-0.58
0.30
( 0.00 % )
187.5
18.40
( -11.33 % )
102,375.00
5.00
9.75 K
40.95 L
7,180,875.00
28.98
0.25
( -16.67 % )
190
21.85
( 3.31 % )
463,125.00
0.00
4.88 K
3.71 L
1,204,125.00
10.76
0.20
( 0.00 % )
192.5
22.00
( 0.00 % )
19,500.00
0.00
0
3.71 L
2,296,125.00
2.17
0.15
( -25.00 % )
195
23.25
( 0.00 % )
43,875.00
0.00
0
19.79 L
11,451,380.00
2.76
0.10
( -33.33 % )
200
28.25
( 0.00 % )
82,875.00
0.00
0
Call Price
34.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
27.95
( 0.00 % )
27.10
( 0.00 % )
25.50
( 5.15 % )
22.40
( 10.07 % )
19.45
( 13.74 % )
14.35
( -1.03 % )
14.70
( 18.55 % )
9.85
( 0.00 % )
10.00
( 28.21 % )
7.95
( 35.90 % )
5.65
( 32.94 % )
4.05
( 32.79 % )
2.90
( 31.82 % )
2.05
( 28.12 % )
1.45
( 20.83 % )
1.00
( 11.11 % )
0.75
( 15.38 % )
0.50
( 0.00 % )
0.40
( 0.00 % )
0.30
( 0.00 % )
0.25
( -16.67 % )
0.20
( 0.00 % )
0.15
( -25.00 % )
0.10
( -33.33 % )
Strike
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
200
Put Price
0.05
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.05
( -50.00 % )
0.05
( -66.67 % )
0.10
( -33.33 % )
0.15
( -25.00 % )
0.20
( -20.00 % )
0.20
( -42.86 % )
0.30
( -25.00 % )
0.35
( -36.36 % )
0.50
( -37.50 % )
0.65
( -45.83 % )
0.95
( -42.42 % )
1.45
( -42.00 % )
2.35
( -36.49 % )
3.70
( -31.48 % )
5.25
( -27.59 % )
7.10
( -24.06 % )
9.15
( -15.67 % )
11.55
( -16.30 % )
13.30
( 0.00 % )
18.50
( 0.00 % )
18.40
( -11.33 % )
21.85
( 3.31 % )
22.00
( 0.00 % )
23.25
( 0.00 % )
28.25
( 0.00 % )
FAQs

The current spot price for Indian Oil Corporation Ltd is 170 as of Jun 20, 2024

The OI for the 170 strike call options issued by Indian Oil Corporation Ltd is 1.33 Cr. The OI for Indian Oil Corporation Ltd put options at the 170 strike is 25.55 L.

Indian Oil Corporation Ltd is currently on a 170 ATM strike. 2.9 is the call price, while 3.7 is the put price.

For the 200 strike, the PCR value is 0.45

The 52-week low and 52-week high prices of Indian Oil Corporation Ltd shares were 85 and 196, respectively.

Open Demat Account

50years