Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	139	0.3
16	140	0.35
-	141	0.45
14.05	142	0.5
-	143	0.6
-	144	0.7
11.4	145	0.75
-	146	0.95
9.35	147	1.1
8.85	148	1.25
7.9	149	1.8
7.5	150	1.7
6.7	151	2
6.15	152	2.4
5.55	153	2.8
4.9	154	3.15
4.35	155	3.65
3.95	156	4.15
3.4	157	4.65
3	158	5.35
2.65	159	-
2.35	160	6.8
2.1	161	7.75
1.8	162	8.55
1.55	163	-
1.35	164	-
1.2	165	10.5
1.05	166	-
0.85	167	-
0.75	168	-
0.65	170	15.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	139	0.30 -14.29%	1,46,250-3.23%	48.75 K
2.10 L	3,55,87548.98%	16 -2.14%	140	0.35 -12.50%	16,08,7509.27%	20.67 L
0	00%	-	141	0.45 0%	34,12516.67%	29.25 K
43.88 K	43,87580%	14.05 36.41%	142	0.50 -16.67%	2,48,62534.21%	1.80 L
0	00%	-	143	0.60 -14.29%	2,09,62513.16%	2.05 L
0	00%	-	144	0.70 -17.65%	2,24,250-14.81%	2.10 L
2.34 L	6,43,500-3.65%	11.40 -5.00%	145	0.75 -16.67%	14,72,25036.65%	18.77 L
0	00%	-	146	0.95 -13.64%	3,90,00063.27%	6.09 L
48.75 K	1,75,50020%	9.35 -6.97%	147	1.10 -12.00%	6,19,125104.84%	8.00 L
48.75 K	97,5000%	8.85 -2.75%	148	1.25 -13.79%	6,04,50030.53%	6.63 L
82.88 K	58,500140%	7.90 -7.06%	149	1.80 5.88%	2,58,37512.77%	3.90 L
27.59 L	31,34,6255.93%	7.50 -6.25%	150	1.70 -12.82%	37,78,1251.71%	50.94 L
1.46 L	2,19,3752.27%	6.70 -5.63%	151	2 -9.09%	2,87,625-20.27%	8.58 L
4.29 L	2,68,125-14.06%	6.15 -6.11%	152	2.40 -7.69%	5,07,0000%	13.11 L
13.65 L	5,99,625-3.91%	5.55 -7.50%	153	2.80 -5.08%	5,89,8754.31%	19.55 L
27.50 L	10,14,00021.64%	4.90 -10.09%	154	3.15 -7.35%	6,58,12562.65%	32.56 L
1.84 Cr	73,12,50040.98%	4.35 -11.22%	155	3.65 -3.95%	38,02,50017.29%	90.87 L
83.80 L	14,04,000164.22%	3.95 -10.23%	156	4.15 -3.49%	5,85,000100%	34.61 L
73.71 L	17,30,625159.12%	3.40 -12.82%	157	4.65 -5.10%	6,72,750294.29%	31.98 L
66.15 L	15,16,125146.83%	3 -14.29%	158	5.35 -1.83%	4,77,750653.85%	28.32 L
25.55 L	3,80,250188.89%	2.65 -14.52%	159	-	00%	0
2.74 Cr	93,40,50047.05%	2.35 -16.07%	160	6.80 2.26%	12,96,75034.34%	15.70 L
8.58 L	2,38,8752.08%	2.10 -10.64%	161	7.75 3.33%	53,62583.33%	73.12 K
20.82 L	9,70,12560.48%	1.80 -16.28%	162	8.55 6.88%	58,500-14.29%	73.12 K
5.31 L	3,85,12583.72%	1.55 -18.42%	163	-	00%	0
4.05 L	3,07,12521.15%	1.35 -18.18%	164	-	00%	0
61.86 L	26,81,25025.28%	1.20 -20.00%	165	10.50 1.94%	15,64,8757.00%	2.39 L
4.29 L	3,46,12542%	1.05 -16.00%	166	-	00%	0
4.05 L	3,99,750110.26%	0.85 -26.09%	167	-	00%	0
3.17 L	1,46,25076.47%	0.75 -25%	168	-	00%	0
48.16 L	27,88,50049.74%	0.65 -18.75%	170	15.55 6.51%	4,68,00014.29%	1.22 L

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

155.61

156.51

5,069

228

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 25 Nov 2025	27	155.61	5069
Indian Oil Corporation Ltd 30 Dec 2025	62	156.51	228

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 155 as of 28 Oct 2025

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Indian Oil Corporation Ltd is 2.74 Cr. The OI for Indian Oil Corporation Ltd put options at the 160 strike is 15.70 L.