Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.05 |
15.1 | 105 | 0.2 |
13.4 | 107.5 | 0.3 |
11 | 110 | 0.45 |
9 | 112.5 | 0.6 |
6.9 | 115 | 1 |
4.85 | 117.5 | 1.5 |
3.4 | 120 | 2.45 |
2.15 | 122.5 | 3.65 |
1.3 | 125 | 5.35 |
0.8 | 127.5 | 7.7 |
0.55 | 130 | 9.55 |
0.3 | 132.5 | 12.8 |
0.25 | 135 | 14.3 |
0.15 | 137.5 | 18.85 |
0.15 | 140 | 20.25 |
0.15 | 142.5 | 15.8 |
0.1 | 145 | 24.85 |
0.1 | 147.5 | 22.05 |
0.05 | 150 | 30 |
0.1 | 152.5 | 23.75 |
0.05 | 155 | 33.45 |
0 | 00% | - | 100 | 0.05 0% | 26,22,7501.51% | 23.16 L |
24.38 K | 4,8750% | 15.10 -10.39% | 105 | 0.20 0% | 14,62,50031.00% | 24.81 L |
2.05 L | 34,125600% | 13.40 -22.77% | 107.5 | 0.30 0% | 13,11,37521.72% | 20.91 L |
5.51 L | 3,16,875124.14% | 11 -0.90% | 110 | 0.45 0% | 34,36,8755.70% | 45.87 L |
5.56 L | 3,02,25040.91% | 9 0% | 112.5 | 0.60 -14.29% | 15,79,50039.66% | 52.55 L |
15.65 L | 3,02,250-13.89% | 6.90 3.76% | 115 | 1 -9.09% | 30,81,0004.12% | 1.15 Cr |
28.91 L | 4,92,37560.32% | 4.85 0% | 117.5 | 1.50 -16.67% | 23,69,250-0.61% | 83.12 L |
1.83 Cr | 39,48,75011.88% | 3.40 0% | 120 | 2.45 -10.91% | 60,20,625-12.35% | 1.39 Cr |
1.14 Cr | 26,27,6254.66% | 2.15 -4.44% | 122.5 | 3.65 -9.88% | 21,15,750-14.23% | 31.64 L |
1.69 Cr | 83,55,75011.66% | 1.30 -7.14% | 125 | 5.35 -6.96% | 37,05,000-8.54% | 22.47 L |
73.95 L | 38,36,62515.40% | 0.80 -11.11% | 127.5 | 7.70 -0.65% | 15,11,250-9.62% | 8.87 L |
1.21 Cr | 1,22,99,6251.12% | 0.55 -8.33% | 130 | 9.55 -4.02% | 34,07,625-2.10% | 13.50 L |
37.54 L | 32,22,375-10.07% | 0.30 -25.00% | 132.5 | 12.80 4.92% | 6,48,3750.76% | 78.00 K |
31.59 L | 60,45,0005.08% | 0.25 -16.67% | 135 | 14.30 -1.72% | 17,98,875-5.63% | 4.73 L |
13.31 L | 21,54,750-0.90% | 0.15 -25.00% | 137.5 | 18.85 34.16% | 3,31,500-17.07% | 1.71 L |
28.23 L | 88,14,0000.72% | 0.15 -25.00% | 140 | 20.25 1.50% | 15,60,000-6.16% | 1.46 L |
4.24 L | 10,09,1250.98% | 0.15 50.00% | 142.5 | 15.80 0% | 3,36,3750% | 0 |
6.24 L | 29,78,625-3.63% | 0.10 -33.33% | 145 | 24.85 2.26% | 6,43,500-1.49% | 9.75 K |
14.62 K | 8,87,2500.55% | 0.10 0% | 147.5 | 22.05 0% | 2,14,5000% | 0 |
5.36 L | 63,22,875-0.61% | 0.05 -50% | 150 | 30 2.39% | 23,54,6252.33% | 2.34 L |
0 | 3,02,2500% | 0.10 0% | 152.5 | 23.75 0% | 19,5000% | 0 |
68.25 K | 21,98,625-2.59% | 0.05 -50% | 155 | 33.45 1.06% | 8,23,8750.60% | 34.12 K |
Indian Oil Corporation Ltd Futures
Days For Expiry
15
43
71
120.9
121.55
122.22
3,182
576
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 27 Feb 2025 | 15 | 120.9 | 3182 |
| Indian Oil Corporation Ltd 27 Mar 2025 | 43 | 121.55 | 576 |
| Indian Oil Corporation Ltd 24 Apr 2025 | 71 | 122.22 | 78 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
What is the highest price of Indian Oil Corporation Ltd ?
