Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 105 | 0.05 |
28.5 | 110 | 0.05 |
- | 115 | 0.05 |
- | 117.5 | 0.1 |
23 | 120 | 0.1 |
18 | 122.5 | 0.1 |
19.2 | 125 | 0.15 |
15.2 | 127.5 | 0.2 |
12.05 | 130 | 0.3 |
9.75 | 132.5 | 0.5 |
7.5 | 135 | 0.7 |
5.55 | 137.5 | 1.2 |
3.8 | 140 | 1.95 |
2.4 | 142.5 | 3.1 |
1.5 | 145 | 4.65 |
0.9 | 147.5 | 6.6 |
0.55 | 150 | 8.7 |
0.35 | 152.5 | 11.55 |
0.25 | 155 | 13.35 |
0.2 | 157.5 | 13.65 |
0.15 | 160 | 17.95 |
0.1 | 162.5 | 21.85 |
0.05 | 165 | 22.5 |
0.05 | 170 | 28.6 |
0.05 | 180 | - |
0.05 | 190 | - |
0.05 | 200 | - |
0.05 | 210 | - |
0 | 00% | - | 105 | 0.05 0% | 1,56,0000% | 0 |
0 | 4,8750% | 28.50 0% | 110 | 0.05 0% | 7,55,6250% | 0 |
0 | 00% | - | 115 | 0.05 0% | 19,54,875-3.14% | 97.50 K |
0 | 00% | - | 117.5 | 0.10 0% | 11,35,8750% | 0 |
0 | 78,0000% | 23 0% | 120 | 0.10 0% | 33,49,1250.44% | 53.62 K |
0 | 1,02,3750% | 18 0% | 122.5 | 0.10 0% | 3,60,750-5.13% | 68.25 K |
0 | 1,65,7500% | 19.20 0% | 125 | 0.15 0% | 13,30,875-9.90% | 3.12 L |
0 | 1,36,5000% | 15.20 0% | 127.5 | 0.20 0% | 9,50,62525.81% | 12.43 L |
3.61 L | 14,04,0000.35% | 12.05 -13.31% | 130 | 0.30 0% | 40,75,500-1.99% | 60.45 L |
2.05 L | 3,80,250-8.24% | 9.75 -15.95% | 132.5 | 0.50 42.86% | 19,30,50021.10% | 27.64 L |
12.87 L | 13,60,125-19.13% | 7.50 -18.92% | 135 | 0.70 16.67% | 50,74,8758.55% | 80.78 L |
7.46 L | 24,47,2501.21% | 5.55 -22.38% | 137.5 | 1.20 33.33% | 24,91,125-3.77% | 50.80 L |
86.48 L | 88,38,3757.53% | 3.80 -26.92% | 140 | 1.95 34.48% | 64,98,375-8.64% | 1.04 Cr |
1.14 Cr | 45,58,1259.61% | 2.40 -32.39% | 142.5 | 3.10 34.78% | 22,71,750-3.72% | 70.69 L |
1.82 Cr | 1,16,95,1251.65% | 1.50 -36.17% | 145 | 4.65 30.99% | 36,36,750-4.97% | 57.28 L |
64.74 L | 30,12,7500.65% | 0.90 -37.93% | 147.5 | 6.60 26.92% | 6,67,8753.01% | 5.85 L |
1.35 Cr | 1,33,91,6259.27% | 0.55 -38.89% | 150 | 8.70 22.54% | 37,05,0004.54% | 6.04 L |
34.27 L | 20,86,500-3.39% | 0.35 -36.36% | 152.5 | 11.55 24.19% | 2,82,75020.83% | 2.15 L |
35.00 L | 38,26,875-6.10% | 0.25 -28.57% | 155 | 13.35 20.81% | 10,33,500-1.40% | 53.62 K |
5.95 L | 17,11,125-6.40% | 0.20 0% | 157.5 | 13.65 0% | 43,8750% | 0 |
31.93 L | 62,05,875-1.77% | 0.15 -25.00% | 160 | 17.95 11.49% | 23,88,7501.45% | 43.88 K |
1.02 L | 10,09,1250.98% | 0.10 0% | 162.5 | 21.85 0% | 19,5000% | 0 |
97.50 K | 17,59,8750% | 0.05 0% | 165 | 22.50 4.65% | 7,02,0000% | 4.88 K |
2.10 L | 36,70,875-4.20% | 0.05 0% | 170 | 28.60 8.54% | 36,22,1250% | 43.88 K |
1.02 L | 5,55,7500% | 0.05 0% | 180 | - | 00% | 0 |
0 | 1,99,8750% | 0.05 0% | 190 | - | 00% | 0 |
0 | 5,11,8750% | 0.05 0% | 200 | - | 00% | 0 |
0 | 29,2500% | 0.05 0% | 210 | - | 00% | 0 |
Indian Oil Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 26 Dec 2024 | 14 | 141.86 | 1074 |
| Indian Oil Corporation Ltd 30 Jan 2025 | 49 | 142.79 | 1184 |
| Indian Oil Corporation Ltd 27 Feb 2025 | 77 | 143.4 | 50 |
