Indian Oil Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 130 | 9.75 K |
0 | 140 | 5.80 L |
0 | 145 | 11.12 L |
14.62 K | 147.5 | 2.97 L |
24.38 K | 150 | 32.56 L |
39.00 K | 152.5 | 12.97 L |
1.07 L | 155 | 47.09 L |
1.07 L | 157.5 | 17.84 L |
33.39 L | 160 | 86.39 L |
20.86 L | 162.5 | 43.63 L |
1.41 Cr | 165 | 57.38 L |
53.48 L | 167.5 | 15.70 L |
95.31 L | 170 | 11.21 L |
35.34 L | 172.5 | 1.75 L |
70.98 L | 175 | 3.46 L |
23.30 L | 177.5 | 29.25 K |
46.80 L | 180 | 1.36 L |
7.36 L | 182.5 | 43.88 K |
50.99 L | 185 | 24.38 K |
10.72 L | 187.5 | 0 |
30.03 L | 190 | 9.75 K |
7.90 L | 192.5 | 0 |
7.95 L | 195 | 0 |
63.38 K | 197.5 | 0 |
0 | 00% | - | 130 | 0.25 0% | 00% | 9.75 K |
0 | 34,1250% | 30.30 0% | 140 | 0.25 25.00% | 21,49,8751.15% | 5.80 L |
0 | 19,5000% | 20.80 0% | 145 | 0.35 0% | 7,16,625-34.67% | 11.12 L |
14.62 K | 14,62550% | 17.35 -12.59% | 147.5 | 0.45 12.50% | 5,65,5000% | 2.97 L |
24.38 K | 1,60,87510% | 15.10 -8.21% | 150 | 0.65 8.33% | 42,75,375-0.23% | 32.56 L |
39.00 K | 78,00014.29% | 12.20 -8.27% | 152.5 | 0.75 0% | 7,65,37535.34% | 12.97 L |
1.07 L | 3,60,7502.78% | 10 -13.04% | 155 | 1.15 9.52% | 37,19,62524.47% | 47.09 L |
1.07 L | 4,48,50010.84% | 7.85 -16.49% | 157.5 | 1.65 10.00% | 11,84,6252.97% | 17.84 L |
33.39 L | 33,34,50015.15% | 5.90 -17.48% | 160 | 2.30 6.98% | 66,30,00011.57% | 86.39 L |
20.86 L | 11,84,62541.28% | 4.35 -20.18% | 162.5 | 3.25 10.17% | 20,13,37540.48% | 43.63 L |
1.41 Cr | 73,41,75028.39% | 3.15 -23.17% | 165 | 4.55 12.35% | 83,36,2508.30% | 57.38 L |
53.48 L | 32,61,3754.86% | 2.25 -25% | 167.5 | 6.05 11.01% | 24,32,6251.42% | 15.70 L |
95.31 L | 1,38,69,3758.96% | 1.60 -28.89% | 170 | 7.90 10.49% | 87,75,0000.78% | 11.21 L |
35.34 L | 24,71,6250.80% | 1.15 -30.30% | 172.5 | 9.85 8.24% | 20,96,250-3.80% | 1.75 L |
70.98 L | 1,12,51,5008.00% | 0.80 -33.33% | 175 | 11.85 6.28% | 60,79,125-0.08% | 3.46 L |
23.30 L | 31,54,1255.55% | 0.65 -27.78% | 177.5 | 14.40 11.20% | 12,87,000-0.38% | 29.25 K |
46.80 L | 1,70,77,1251.77% | 0.55 -21.43% | 180 | 16.50 6.11% | 54,30,7500% | 1.36 L |
7.36 L | 37,58,6254.47% | 0.40 -33.33% | 182.5 | 19.50 9.55% | 7,65,375-3.68% | 43.88 K |
50.99 L | 72,97,8750.47% | 0.35 -30.00% | 185 | 20.35 2.78% | 10,57,875-1.36% | 24.38 K |
10.72 L | 18,67,125-7.26% | 0.25 -28.57% | 187.5 | 22.25 0% | 5,70,3750% | 0 |
30.03 L | 1,18,60,8750.08% | 0.30 -14.29% | 190 | 25.50 3.24% | 11,26,1250% | 9.75 K |
7.90 L | 6,82,500-47.57% | 0.20 -42.86% | 192.5 | 27.25 0% | 1,85,2500% | 0 |
7.95 L | 26,37,375-8.46% | 0.15 -40% | 195 | 29.70 0% | 2,73,0000% | 0 |
63.38 K | 5,31,375-10.66% | 0.15 -25.00% | 197.5 | 21.75 0% | 82,8750% | 0 |
