Indian Oil Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
130
0.05
( -50.00 % )
146,250.00
-23.08
68.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
135
0.10
( -33.33 % )
1,121,250.00
29.21
8.87 L
0.0
48,750.00
0.00
23.25
( 0.00 % )
140
0.15
( -25.00 % )
3,144,375.00
2.87
6.83 L
0.0
19,500.00
0.00
16.95
( 0.00 % )
142.5
0.25
( 0.00 % )
117,000.00
0.00
0.0
0.0
43,875.00
0.00
18.65
( 0.00 % )
145
0.15
( -50.00 % )
2,671,500.00
-0.36
13.55 L
4.88 K
34,125.00
16.67
17.25
( 11.29 % )
147.5
0.30
( -33.33 % )
375,375.00
5.48
2.97 L
1.12 L
1,228,500.00
-1.56
14.65
( 5.02 % )
150
0.35
( -36.36 % )
5,830,500.00
-9.94
45.05 L
34.12 K
112,125.00
4.55
12.30
( 11.82 % )
152.5
0.60
( -29.41 % )
741,000.00
0.66
4.19 L
0.0
0.00
0.00
0.00
( 0.00 % )
154
0.75
( -25.00 % )
716,625.00
10.53
7.65 L
2.24 L
1,009,125.00
-7.17
10.10
( 5.21 % )
155
0.90
( -21.74 % )
4,787,250.00
1.34
33.05 L
1.22 L
390,000.00
1.27
8.05
( 3.21 % )
157.5
1.35
( -25.00 % )
1,009,125.00
6.15
6.29 L
45.97 L
4,338,750.00
-10.91
6.20
( 4.20 % )
160
1.95
( -22.00 % )
6,391,125.00
4.05
56.89 L
37.39 L
2,028,000.00
-23.39
4.60
( 3.37 % )
162.5
2.90
( -18.31 % )
1,165,125.00
7.66
16.14 L
1.36 Cr
7,658,625.00
0.83
3.40
( 3.03 % )
165
4.05
( -15.63 % )
4,943,250.00
1.71
43.44 L
23.25 L
2,266,875.00
9.67
2.45
( 0.00 % )
167.5
5.65
( -12.40 % )
682,500.00
-4.76
4.53 L
1.26 Cr
15,093,000.00
5.34
1.85
( 0.00 % )
170
7.60
( -8.43 % )
5,991,375.00
0.24
9.90 L
12.19 L
3,227,250.00
7.29
1.35
( -3.57 % )
172.5
9.70
( -3.96 % )
706,875.00
-5.84
53.62 K
1.04 Cr
11,846,250.00
-2.61
1.10
( 0.00 % )
175
11.85
( -6.32 % )
3,149,250.00
-12.11
9.99 L
12.09 L
3,495,375.00
-4.65
0.85
( -5.56 % )
177.5
14.10
( -5.37 % )
565,500.00
-6.45
97.50 K
1.25 Cr
18,549,375.00
-3.67
0.70
( -6.67 % )
180
16.25
( -4.41 % )
3,851,250.00
-2.23
1.32 L
9.12 L
1,491,750.00
-21.54
0.55
( 0.00 % )
182.5
19.45
( -5.58 % )
346,125.00
-1.39
24.38 K
55.62 L
6,454,500.00
0.15
0.45
( 0.00 % )
185
20.85
( -1.88 % )
994,500.00
-4.23
58.50 K
6.68 L
853,125.00
-9.79
0.40
( 0.00 % )
187.5
23.35
( 0.00 % )
160,875.00
0.00
0.0
53.77 L
8,385,000.00
0.58
0.25
( -28.57 % )
190
31.00
( 0.00 % )
341,250.00
0.00
0.0
4.68 L
926,250.00
-3.55
0.25
( -16.67 % )
192.5
23.45
( 0.00 % )
175,500.00
0.00
0.0
25.30 L
2,871,375.00
-4.54
0.20
( 0.00 % )
195
22.70
( 0.00 % )
73,125.00
0.00
0.0
30.32 L
26,061,750.00
0.17
0.20
( 0.00 % )
200
36.15
( -11.83 % )
165,750.00
0.00
4.88 K
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
23.25
( 0.00 % )
16.95
( 0.00 % )
18.65
( 0.00 % )
17.25
( 11.29 % )
14.65
( 5.02 % )
12.30
( 11.82 % )
0.00
( 0.00 % )
10.10
( 5.21 % )
8.05
( 3.21 % )
6.20
( 4.20 % )
4.60
( 3.37 % )
3.40
( 3.03 % )
2.45
( 0.00 % )
1.85
( 0.00 % )
1.35
( -3.57 % )
1.10
( 0.00 % )
0.85
( -5.56 % )
0.70
( -6.67 % )
0.55
( 0.00 % )
0.45
( 0.00 % )
0.40
( 0.00 % )
0.25
( -28.57 % )
0.25
( -16.67 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
Strike
130
135
140
142.5
145
147.5
150
152.5
154
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
200
Put Price
0.05
( -50.00 % )
0.10
( -33.33 % )
0.15
( -25.00 % )
0.25
( 0.00 % )
0.15
( -50.00 % )
0.30
( -33.33 % )
0.35
( -36.36 % )
0.60
( -29.41 % )
0.75
( -25.00 % )
0.90
( -21.74 % )
1.35
( -25.00 % )
1.95
( -22.00 % )
2.90
( -18.31 % )
4.05
( -15.63 % )
5.65
( -12.40 % )
7.60
( -8.43 % )
9.70
( -3.96 % )
11.85
( -6.32 % )
14.10
( -5.37 % )
16.25
( -4.41 % )
19.45
( -5.58 % )
20.85
( -1.88 % )
23.35
( 0.00 % )
31.00
( 0.00 % )
23.45
( 0.00 % )
22.70
( 0.00 % )
36.15
( -11.83 % )
FAQs

The current spot price for Indian Oil Corporation Ltd is 164.05 as of May 17, 2024

The OI for the 200 strike call options issued by Indian Oil Corporation Ltd is 30.32 L. The OI for Indian Oil Corporation Ltd put options at the 200 strike is 4.88 K.

Indian Oil Corporation Ltd is currently on a 165 ATM strike. 3.4 is the call price, while 4.05 is the put price.

For the 200 strike, the PCR value is 0.25

The 52-week low and 52-week high prices of Indian Oil Corporation Ltd shares were 84.8 and 196.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions