Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
10.75	128	0.65
16.9	129	0.75
15.5	130	0.85
13.95	131	0.95
12.95	132	1.05
13.85	133	1.2
13.35	134	1.3
11	135	1.45
10.3	136	1.65
9.5	137	1.9
8.7	138	2.1
8	139	2.4
7.25	140	2.7
6.6	141	3.05
5.95	142	3.4
5.45	143	3.8
4.9	144	4.3
4.3	145	4.65
3.9	146	5.25
3.45	147	5.8
3.05	148	6.45
2.65	149	7.05
2.4	150	7.75
2.05	151	8.5
1.8	152	9.2
1.65	153	9.75
1.35	154	10.85
1.2	155	11.35
1.05	156	12.15
0.9	157	-
0.8	158	13.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	39,0000%	10.75 0%	128	0.65 62.50%	3,75,375-1.28%	63.38 K
14.62 K	2,19,3750%	16.90 7.30%	129	0.75 50%	3,41,250-10.26%	1.02 L
1.36 L	10,04,250-1.90%	15.50 -20.51%	130	0.85 70%	32,41,875-6.86%	25.35 L
0	87,7500%	13.95 0%	131	0.95 58.33%	5,94,750-12.86%	2.78 L
0	1,31,6250%	12.95 0%	132	1.05 61.54%	6,14,250-1.56%	2.19 L
19.50 K	2,58,3756%	13.85 -19.48%	133	1.20 71.43%	5,65,5006.42%	2.68 L
39.00 K	3,12,000-1.54%	13.35 -14.42%	134	1.30 62.50%	3,02,250-15.07%	2.15 L
3.51 L	10,87,125-3.04%	11 -26.67%	135	1.45 52.63%	33,34,500-16.59%	36.27 L
73.12 K	3,70,5007.04%	10.30 -26.16%	136	1.65 65.00%	6,63,0000.74%	7.61 L
2.44 L	5,31,375-9.17%	9.50 -27.48%	137	1.90 65.22%	7,80,0000%	7.70 L
1.12 L	13,55,2502.21%	8.70 -29.27%	138	2.10 61.54%	7,94,6251.24%	9.51 L
68.25 K	8,48,250-0.57%	8 -30.43%	139	2.40 65.52%	7,75,125-8.09%	7.31 L
17.65 L	34,66,125-13.92%	7.25 -30.95%	140	2.70 63.64%	42,65,625-10.99%	85.90 L
2.39 L	8,62,875-5.85%	6.60 -33.33%	141	3.05 64.86%	7,02,000-0.69%	12.04 L
3.46 L	8,77,500-7.22%	5.95 -33.89%	142	3.40 65.85%	7,50,750-13.97%	23.94 L
6.19 L	5,46,000-21.68%	5.45 -33.94%	143	3.80 61.70%	10,92,000-21.68%	22.38 L
7.61 L	8,48,25012.99%	4.90 -35.53%	144	4.30 65.38%	5,85,000-24.05%	17.50 L
63.72 L	56,01,37515.83%	4.30 -38.57%	145	4.65 57.63%	36,66,000-9.72%	79.32 L
14.92 L	8,77,50039.53%	3.90 -38.58%	146	5.25 59.09%	3,99,75017.14%	15.45 L
28.91 L	10,14,00014.29%	3.45 -40%	147	5.80 56.76%	4,24,125-20.91%	22.86 L
50.41 L	9,26,250-10.38%	3.05 -40.78%	148	6.45 55.42%	9,50,6256.56%	34.37 L
40.71 L	10,92,000-9.68%	2.65 -43.62%	149	7.05 53.26%	4,82,625-19.51%	26.08 L
1.80 Cr	1,03,44,7504.22%	2.40 -42.17%	150	7.75 51.96%	50,06,625-14.35%	40.37 L
32.42 L	8,14,1255.03%	2.05 -45.33%	151	8.50 50.44%	1,75,50016.13%	2.44 L
29.88 L	17,50,12539.15%	1.80 -46.27%	152	9.20 47.20%	2,19,375-19.64%	2.78 L
10.43 L	3,26,625-12.99%	1.65 -45%	153	9.75 42.34%	97,500-4.76%	1.27 L
29.59 L	14,52,750-20.74%	1.35 -49.06%	154	10.85 43.71%	2,48,625-13.56%	2.39 L
64.79 L	15,11,250-10.40%	1.20 -47.83%	155	11.35 39.26%	1,07,25015.79%	1.41 L
35.69 L	25,78,875-5.20%	1.05 -48.78%	156	12.15 36.52%	2,77,8757.55%	1.27 L
3.22 L	1,31,6250%	0.90 0%	157	-	00%	0
10.29 L	5,16,75023.26%	0.80 -50%	158	13.30 26.07%	34,12516.67%	19.50 K

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

144.56

145.36

146.04

4,329

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 29 May 2025	23	144.56	4329
Indian Oil Corporation Ltd 26 June 2025	51	145.36	72
Indian Oil Corporation Ltd 31 July 2025	86	146.04	54

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 144 as of 6 May 2025

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 150 strike call options issued by Indian Oil Corporation Ltd is 1.80 Cr. The OI for Indian Oil Corporation Ltd put options at the 150 strike is 40.37 L.