Indian Oil Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.75	130	0.27
15.29	131	0.34
14	132	0.37
11.9	133	0.4
12.86	134	0.46
11.8	135	0.5
10.71	136	0.63
9.88	137	0.69
8.96	138	0.77
8.31	139	0.93
7.4	140	1.08
6.69	141	1.28
5.8	142	1.55
5.15	143	1.8
4.5	144	2.15
3.9	145	2.55
3.38	146	3
2.85	147	3.54
2.45	148	4.09
1.99	149	5.87
1.71	150	5.25
1.42	151	6.41
1.17	152	8.11
1.01	153	-
0.81	154	9.77
0.7	155	9.61
0.59	156	-
0.47	157	10.87
0.38	158	18.31
0.32	159	22.2
0.28	160	14

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
97.50 K	6,28,875-6.52%	16.75 13.64%	130	0.27 -40%	30,42,000-0.95%	7.46 L
0	2,43,7500%	15.29 0%	131	0.34 -33.33%	10,96,8750%	24.38 K
4.88 K	8,43,375-0.57%	14 -3.31%	132	0.37 -36.21%	17,25,750-0.56%	73.12 K
0	13,40,6250%	11.90 0%	133	0.40 -40.30%	10,96,875-7.41%	1.56 L
29.25 K	4,87,5000%	12.86 7.08%	134	0.46 -38.67%	6,19,1251.60%	1.80 L
92.62 K	19,98,750-1.91%	11.80 15.91%	135	0.50 -42.53%	35,24,6256.32%	12.72 L
0	5,80,1250%	10.71 0%	136	0.63 -36.36%	11,40,7502.18%	1.17 L
63.38 K	8,48,250-0.57%	9.88 18.32%	137	0.69 -40%	11,26,125-6.85%	3.22 L
68.25 K	7,16,625-1.34%	8.96 2.99%	138	0.77 -42.96%	13,30,875-3.53%	3.66 L
19.50 K	7,21,5000.68%	8.31 20.09%	139	0.93 -40.76%	9,31,125-10.33%	5.66 L
12.48 L	46,11,750-5.21%	7.40 20.72%	140	1.08 -40.98%	63,61,875-0.15%	29.88 L
92.62 K	10,23,750-0.47%	6.69 23.43%	141	1.28 -40.74%	8,87,250-5.70%	8.00 L
2.10 L	12,04,125-7.84%	5.80 21.85%	142	1.55 -37.75%	11,26,125-1.28%	12.68 L
4.53 L	8,72,6250.56%	5.15 22.33%	143	1.80 -37.93%	8,43,375-0.57%	6.83 L
13.50 L	12,72,375-4.04%	4.50 22.95%	144	2.15 -35.63%	10,67,625-1.79%	14.67 L
76.98 L	36,61,125-4.57%	3.90 23.42%	145	2.55 -33.59%	22,62,00019.28%	33.39 L
17.75 L	8,43,375-5.46%	3.38 24.26%	146	3 -31.82%	7,89,75023.66%	5.41 L
14.82 L	9,26,2501.60%	2.85 21.79%	147	3.54 -29.76%	5,21,62518.89%	4.92 L
15.70 L	9,40,8757.22%	2.45 22.50%	148	4.09 -28.62%	4,09,50025.37%	3.07 L
14.92 L	10,96,87533.93%	1.99 17.06%	149	5.87 1.38%	1,70,6250%	0
53.38 L	91,50,3756.53%	1.71 17.93%	150	5.25 -26.88%	19,64,6257.18%	6.73 L
6.24 L	5,07,000-16.13%	1.42 16.39%	151	6.41 -33.71%	1,75,50071.43%	1.46 L
5.41 L	12,77,2501.55%	1.17 12.50%	152	8.11 0%	34,1250%	0
3.90 L	9,45,7503.74%	1.01 17.44%	153	-	00%	0
2.05 L	3,80,250-2.50%	0.81 9.46%	154	9.77 0%	43,8750%	0
12.92 L	17,98,875-8.66%	0.70 12.90%	155	9.61 -9.34%	2,92,50011.11%	1.36 L
1.80 L	1,56,000-13.51%	0.59 11.32%	156	-	00%	0
2.10 L	3,36,375-1.43%	0.47 2.17%	157	10.87 -13.18%	63,3758.33%	39.00 K
5.70 L	7,26,375-6.29%	0.38 -2.56%	158	18.31 0%	24,3750%	0
1.17 L	2,48,62524.39%	0.32 -11.11%	159	22.20 0%	1,07,2500%	0
23.89 L	58,98,750-3.66%	0.28 -3.45%	160	14 -11.39%	9,55,500-1.01%	39.00 K

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

146.49

147.15

148

2,197

259

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 28 Apr 2026	9	146.49	2197
Indian Oil Corporation Ltd 26 May 2026	37	147.15	259
Indian Oil Corporation Ltd 30 June 2026	72	148	41

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 146 as of 17 Apr 2026

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 150 strike call options issued by Indian Oil Corporation Ltd is 53.38 L. The OI for Indian Oil Corporation Ltd put options at the 150 strike is 6.73 L.