Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	117	0.1
20.5	120	0.1
15.7	122	0.05
-	124.5	1.3
15.55	125	0.15
13.45	127	0.15
12.6	127.5	0.2
10.95	130	0.3
9.05	132	0.4
8.3	132.5	0.45
6.55	134.5	0.75
6	135	0.8
4.7	137	1.25
4.35	137.5	1.4
3.25	139.5	2.1
3	140	2.3
2.05	142	3.4
1.8	142.5	3.85
1.1	144.5	5.2
1.05	145	5.45
0.65	147	7.2
0.6	147.5	7.65
0.4	149.5	9.85
0.35	150	9.8
0.25	152	11.85
0.25	152.5	11.5
0.2	155	14.25
0.15	157	16
0.1	157.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	117	0.10 0%	1,36,5000%	0
4.88 K	2,77,875-1.72%	20.50 -3.76%	120	0.10 0%	1,31,6250%	0
0	43,8750%	15.70 0%	122	0.05 -50%	4,38,7500%	9.75 K
0	00%	-	124.5	1.30 0%	4,8750%	0
0	19,5000%	15.55 0%	125	0.15 50.00%	13,01,6253.09%	1.71 L
0	87,7500%	13.45 0%	127	0.15 0%	3,31,5000%	39.00 K
19.50 K	48,75011.11%	12.60 -1.56%	127.5	0.20 0%	82,8756.25%	14.62 K
73.12 K	2,82,750-1.69%	10.95 2.82%	130	0.30 -14.29%	13,16,25013.45%	5.70 L
63.38 K	1,41,3750%	9.05 5.23%	132	0.40 -20.00%	7,16,625-3.29%	2.19 L
53.62 K	1,75,5009.09%	8.30 0.61%	132.5	0.45 -25.00%	4,53,3756.90%	1.07 L
43.88 K	97,5000%	6.55 -7.09%	134.5	0.75 -6.25%	2,82,750-10.77%	2.19 L
4.05 L	7,36,1255.59%	6 -0.83%	135	0.80 -20.00%	22,13,2503.89%	18.04 L
2.34 L	5,89,8754.31%	4.70 -6.00%	137	1.25 -19.35%	13,55,250-0.71%	2.19 L
2.58 L	5,36,250-0.90%	4.35 -1.14%	137.5	1.40 -17.65%	9,11,625-16.52%	11.26 L
8.63 L	34,75,8750.99%	3.25 3.17%	139.5	2.10 -17.65%	29,98,1250.82%	8.97 L
50.12 L	41,73,0001.78%	3 0%	140	2.30 -14.81%	27,00,750-4.48%	27.54 L
16.38 L	15,79,500-2.70%	2.05 0%	142	3.40 -11.69%	6,53,250-8.22%	6.29 L
6.48 L	11,35,875-1.69%	1.80 -2.70%	142.5	3.85 -2.53%	2,58,375-17.19%	2.44 L
2.54 L	6,82,50022.81%	1.10 -12.00%	144.5	5.20 -6.31%	1,21,8750%	68.25 K
46.51 L	42,65,6251.27%	1.05 -8.70%	145	5.45 -7.63%	15,74,625-1.22%	5.70 L
2.83 L	15,21,000-2.19%	0.65 -13.33%	147	7.20 -4.64%	16,77,000-0.86%	1.36 L
3.27 L	6,28,875-3.73%	0.60 -7.69%	147.5	7.65 -1.29%	58,500-25%	53.62 K
63.38 K	1,75,5009.09%	0.40 -11.11%	149.5	9.85 4.23%	92,625-5%	29.25 K
23.64 L	33,05,2501.65%	0.35 -12.50%	150	9.80 -2.00%	7,11,750-5.19%	73.12 K
2.19 L	9,50,6251.56%	0.25 0%	152	11.85 0%	1,95,000-6.98%	34.12 K
43.88 K	58,500200%	0.25 0%	152.5	11.50 0%	9,7500%	0
2.88 L	11,21,25021.69%	0.20 0%	155	14.25 0.35%	17,84,250-1.35%	24.38 K
0	3,80,2500%	0.15 0%	157	16 0%	1,02,3750%	0
4.88 K	2,14,500-2.22%	0.10 -33.33%	157.5	-	00%	0

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

140.56

141.11

141.83

1,255

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 30 Sep 2025	24	140.56	1255
Indian Oil Corporation Ltd 28 Oct 2025	52	141.11	75
Indian Oil Corporation Ltd 25 Nov 2025	80	141.83	67

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 139.5 as of 5 Sept 2025

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 145 strike call options issued by Indian Oil Corporation Ltd is 46.51 L. The OI for Indian Oil Corporation Ltd put options at the 145 strike is 5.70 L.