Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
18.15	95	0.05
18.3	97.5	0.05
29.65	100	0.05
22.2	102.5	0.05
24.2	105	0.05
24	107.5	0.05
19.65	110	0.05
16.95	112.5	0.05
14.3	115	0.05
13.1	117.5	0.05
9.75	120	0.05
6.85	122.5	0.05
4.65	125	0.05
1.8	127.5	0.05
0.4	130	0.7
0.05	132.5	3.05
0.05	135	5.5
0.05	137.5	8
0.05	140	10.65
0.05	142.5	8.25
0.05	145	13.05
0.05	150	20.55
-	155	23.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	48,7500%	18.15 0%	95	0.05 0%	13,55,2500%	0
0	34,1250%	18.30 0%	97.5	0.05 0%	12,57,7500%	0
0	6,28,8750%	29.65 -0.17%	100	0.05 0%	87,26,2500%	0
0	1,90,1250%	22.20 0%	102.5	0.05 0%	8,28,7500%	0
9.75 K	4,33,875-1.11%	24.20 -5.65%	105	0.05 0%	23,88,7500%	0
0	2,04,7500%	24 0%	107.5	0.05 0%	20,37,7500%	0
1.41 L	9,89,625-1.93%	19.65 0.26%	110	0.05 0%	44,50,8750%	34.12 K
9.75 K	8,09,2500%	16.95 -10.79%	112.5	0.05 0%	22,66,8750.22%	19.50 K
4.88 K	17,11,1250%	14.30 0%	115	0.05 0%	31,73,6250%	48.75 K
14.62 K	15,16,1250%	13.10 4.80%	117.5	0.05 0%	15,84,3750%	9.75 K
34.12 K	21,93,750-0.66%	9.75 0.52%	120	0.05 0%	29,64,0000.83%	34.12 K
82.88 K	7,16,625-7.55%	6.85 -2.84%	122.5	0.05 0%	20,57,2500.72%	48.75 K
29.25 K	12,13,8750%	4.65 2.20%	125	0.05 0%	49,43,250-0.88%	58.50 K
73.12 K	10,38,375-4.48%	1.80 -18.18%	127.5	0.05 -75.00%	11,31,000-11.45%	5.17 L
13.31 L	18,28,1252.74%	0.40 -11.11%	130	0.70 -22.22%	13,60,125-12.81%	7.02 L
7.75 L	20,32,875-7.95%	0.05 -66.67%	132.5	3.05 0%	11,74,875-7.66%	1.75 L
68.25 K	48,84,750-0.60%	0.05 -50%	135	5.50 0%	18,33,000-1.31%	58.50 K
4.88 K	31,59,0000%	0.05 0%	137.5	8 -0.62%	1,17,0000%	0
34.12 K	44,36,2500%	0.05 0%	140	10.65 0%	9,60,375-5.29%	73.12 K
0	12,77,2500%	0.05 0%	142.5	8.25 0%	58,5000%	0
0	13,74,7500%	0.05 0%	145	13.05 0%	1,51,1250%	0
48.75 K	32,61,3750.45%	0.05 0%	150	20.55 -0.24%	10,04,250-3.29%	48.75 K
0	00%	-	155	23.45 0%	9,7500%	0

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

129.68

130.4

131

620

938

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 27 Mar 2025	0	129.68	620
Indian Oil Corporation Ltd 24 Apr 2025	28	130.4	938
Indian Oil Corporation Ltd 29 May 2025	63	131	63

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 130 as of 27 Mar 2025

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 135 strike call options issued by Indian Oil Corporation Ltd is 68.25 K. The OI for Indian Oil Corporation Ltd put options at the 135 strike is 58.50 K.