Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14 | 142 | 0.25 |
12.75 | 142.5 | 0.3 |
9.95 | 143 | 0.35 |
12.5 | 144 | 0.35 |
11.6 | 145 | 0.4 |
9.65 | 146 | 0.5 |
9.95 | 147 | 0.65 |
9.5 | 147.5 | 0.7 |
9.15 | 148 | 0.7 |
8.3 | 149 | 0.95 |
7.15 | 150 | 1.15 |
6.6 | 151 | 1.3 |
5.95 | 152 | 1.5 |
5.3 | 152.5 | 1.8 |
4.95 | 153 | 1.95 |
4.4 | 154 | 2.3 |
3.7 | 155 | 2.7 |
3.3 | 156 | 3.25 |
2.75 | 157 | 3.75 |
2.6 | 157.5 | 3.85 |
2.4 | 158 | 4.15 |
2.1 | 159 | 5 |
1.75 | 160 | 5.8 |
1.6 | 161 | 6.15 |
1.25 | 162 | 7.1 |
1.2 | 162.5 | 7.6 |
1.15 | 163 | 9.2 |
0.95 | 164 | 9.65 |
0.8 | 165 | 9.55 |
0.6 | 166 | 14.05 |
0.7 | 167 | - |
0 | 19,5000% | 14 0% | 142 | 0.25 -16.67% | 82,8750% | 19.50 K |
0 | 4,82,6250% | 12.75 0% | 142.5 | 0.30 -14.29% | 8,38,500-2.27% | 1.51 L |
0 | 9,7500% | 9.95 0% | 143 | 0.35 0% | 63,3750% | 19.50 K |
48.75 K | 73,125-16.67% | 12.50 9.17% | 144 | 0.35 -22.22% | 2,58,375-1.85% | 24.38 K |
4.09 L | 22,13,2504.37% | 11.60 11.00% | 145 | 0.40 -27.27% | 25,30,1250% | 13.85 L |
0 | 68,2500% | 9.65 1.58% | 146 | 0.50 -28.57% | 1,80,37519.35% | 58.50 K |
1.46 L | 3,07,1253.28% | 9.95 16.37% | 147 | 0.65 -18.75% | 2,14,5007.32% | 29.25 K |
2.19 L | 6,28,875-5.84% | 9.50 18.01% | 147.5 | 0.70 -17.65% | 12,04,125-0.80% | 1.66 L |
97.50 K | 1,02,375-16% | 9.15 15.09% | 148 | 0.70 -30.00% | 4,09,500-2.33% | 78.00 K |
1.61 L | 2,04,750-19.23% | 8.30 16.08% | 149 | 0.95 -20.83% | 3,16,8754.84% | 1.46 L |
31.69 L | 41,77,875-6.24% | 7.15 14.40% | 150 | 1.15 -17.86% | 39,14,6255.94% | 24.18 L |
2.00 L | 3,80,250-11.36% | 6.60 16.81% | 151 | 1.30 -23.53% | 6,63,00032.04% | 5.31 L |
4.14 L | 4,77,750-2% | 5.95 21.43% | 152 | 1.50 -25% | 4,58,250-2.08% | 4.09 L |
24.33 L | 10,77,375-7.53% | 5.30 17.78% | 152.5 | 1.80 -18.18% | 7,36,125-6.21% | 31.35 L |
8.29 L | 4,14,375-4.49% | 4.95 16.47% | 153 | 1.95 -18.75% | 3,36,37511.29% | 15.55 L |
24.08 L | 6,09,375-0.79% | 4.40 18.92% | 154 | 2.30 -19.30% | 5,26,50038.46% | 25.93 L |
1.31 Cr | 50,65,125-4.24% | 3.70 15.63% | 155 | 2.70 -18.18% | 36,07,50010.12% | 69.71 L |
40.95 L | 12,67,50043.65% | 3.30 20.00% | 156 | 3.25 -16.67% | 4,58,25059.32% | 18.38 L |
33.30 L | 7,75,125-0.63% | 2.75 17.02% | 157 | 3.75 -16.67% | 2,87,62551.28% | 13.41 L |
36.81 L | 9,50,62518.18% | 2.60 20.93% | 157.5 | 3.85 -18.95% | 1,60,87537.50% | 4.34 L |
11.65 L | 2,77,87526.67% | 2.40 17.07% | 158 | 4.15 -18.63% | 1,31,62558.82% | 3.17 L |
4.97 L | 2,58,37510.42% | 2.10 23.53% | 159 | 5 -13.04% | 1,26,7508.33% | 2.44 L |
1.10 Cr | 62,01,00038.11% | 1.75 20.69% | 160 | 5.80 -10.77% | 7,89,7507.28% | 8.14 L |
2.29 L | 2,29,1252.17% | 1.60 28.00% | 161 | 6.15 -16.33% | 1,21,87525% | 1.61 L |
3.07 L | 3,90,00021.21% | 1.25 19.05% | 162 | 7.10 -12.35% | 1,21,8750% | 1.71 L |
8.14 L | 5,50,87515.31% | 1.20 26.32% | 162.5 | 7.60 -10.59% | 92,625-13.64% | 1.61 L |
63.38 K | 1,17,00033.33% | 1.15 35.29% | 163 | 9.20 0% | 4,8750% | 0 |
1.51 L | 2,29,1256.82% | 0.95 35.71% | 164 | 9.65 0% | 34,1250% | 0 |
25.45 L | 21,69,37514.99% | 0.80 23.08% | 165 | 9.55 -11.98% | 9,45,750-7.62% | 1.71 L |
2.15 L | 2,38,87536.11% | 0.60 9.09% | 166 | 14.05 0% | 00% | 0 |
43.88 K | 39,000700% | 0.70 55.56% | 167 | - | 00% | 0 |
Indian Oil Corporation Ltd Futures
Days For Expiry
20
48
83
155.92
156.6
157.21
2,836
182
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 28 Oct 2025 | 20 | 155.92 | 2836 |
| Indian Oil Corporation Ltd 25 Nov 2025 | 48 | 156.6 | 182 |
| Indian Oil Corporation Ltd 30 Dec 2025 | 83 | 157.21 | 20 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
The current spot price for Indian Oil Corporation Ltd is 155 as of 8 Oct 2025
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Indian Oil Corporation Ltd is 1.10 Cr. The OI for Indian Oil Corporation Ltd put options at the 160 strike is 8.14 L.
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
Indian Oil Corporation Ltd is currently on a 155 ATM strike. 3.7 is the call price, while 2.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
For the 167 strike, the PCR value is 0.63
What is the highest price of Indian Oil Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Oil Corporation Ltd shares were 171 and 110, respectively.
