Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.15 | 95 | 0.05 |
18.3 | 97.5 | 0.05 |
26.05 | 100 | 0.1 |
22.2 | 102.5 | 0.1 |
19.9 | 105 | 0.1 |
17.5 | 107.5 | 0.15 |
16.3 | 110 | 0.2 |
13.65 | 112.5 | 0.25 |
11.3 | 115 | 0.3 |
8.95 | 117.5 | 0.55 |
6.8 | 120 | 0.85 |
4.8 | 122.5 | 1.35 |
3.05 | 125 | 2.1 |
1.8 | 127.5 | 3.35 |
1 | 130 | 5.05 |
0.6 | 132.5 | 7.05 |
0.3 | 135 | 9.3 |
0.15 | 137.5 | 11.95 |
0.15 | 140 | 13.6 |
0.05 | 142.5 | 25 |
0.05 | 145 | 27.05 |
0.05 | 150 | 23.95 |
0 | 48,7500% | 18.15 0% | 95 | 0.05 0% | 13,35,7500% | 0 |
0 | 34,1250% | 18.30 0% | 97.5 | 0.05 0% | 12,43,1250% | 4.88 K |
19.50 K | 3,31,5000% | 26.05 0% | 100 | 0.10 0% | 96,18,3750% | 22.47 L |
0 | 1,90,1250% | 22.20 0% | 102.5 | 0.10 0% | 8,28,7500% | 9.75 K |
0 | 4,72,8750% | 19.90 0% | 105 | 0.10 -33.33% | 27,93,3750% | 5.51 L |
0 | 2,58,3750% | 17.50 -0.28% | 107.5 | 0.15 0% | 21,25,5000% | 11.12 L |
1.07 L | 14,62,5000% | 16.30 0% | 110 | 0.20 0% | 65,42,2500% | 41.58 L |
82.88 K | 10,77,3750% | 13.65 0% | 112.5 | 0.25 0% | 25,20,3750% | 16.14 L |
3.71 L | 23,74,1250% | 11.30 0.89% | 115 | 0.30 -14.29% | 39,82,8750% | 33.44 L |
2.44 L | 19,45,1250% | 8.95 1.13% | 117.5 | 0.55 0% | 25,54,5000% | 16.96 L |
24.08 L | 40,65,7500% | 6.80 0% | 120 | 0.85 0% | 61,76,6250% | 58.60 L |
12.68 L | 18,08,6250% | 4.80 2.13% | 122.5 | 1.35 0% | 25,05,7500% | 38.51 L |
76.44 L | 56,89,1250% | 3.05 -1.61% | 125 | 2.10 -2.33% | 49,62,7500% | 72.05 L |
67.13 L | 45,63,0000% | 1.80 0% | 127.5 | 3.35 -2.90% | 11,11,5000% | 20.52 L |
68.88 L | 80,48,6250% | 1 0% | 130 | 5.05 -0.98% | 14,96,6250% | 19.50 L |
24.67 L | 21,49,8750% | 0.60 9.09% | 132.5 | 7.05 -0.70% | 3,70,5000% | 5.95 L |
48.31 L | 60,59,6250% | 0.30 -14.29% | 135 | 9.30 -1.06% | 14,13,7500% | 8.53 L |
15.11 L | 25,98,3750% | 0.15 0% | 137.5 | 11.95 0% | 1,21,8750% | 4.88 K |
8.00 L | 61,42,5000% | 0.15 0% | 140 | 13.60 0% | 16,08,7500% | 4.88 K |
53.62 K | 7,60,5000% | 0.05 0% | 142.5 | 25 0% | 29,2500% | 0 |
1.80 L | 19,30,5000% | 0.05 0% | 145 | 27.05 0% | 1,90,1250% | 0 |
19.50 K | 36,95,2500% | 0.05 0% | 150 | 23.95 0% | 43,63,1250% | 9.75 K |
Indian Oil Corporation Ltd Futures
Days For Expiry
12
40
75
126
126.73
127.35
1,160
319
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 27 Mar 2025 | 12 | 126 | 1160 |
| Indian Oil Corporation Ltd 24 Apr 2025 | 40 | 126.73 | 319 |
| Indian Oil Corporation Ltd 29 May 2025 | 75 | 127.35 | 9 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
What is the highest price of Indian Oil Corporation Ltd ?
