Indian Oil Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	144	0.12
16.71	146	0.15
-	148	0.19
12	150	0.29
-	151	0.45
-	152	0.41
12.4	153	0.49
-	154	1
7.65	155	0.77
7.1	156	0.93
5.7	157	1.15
8.15	158	1.4
-	159	1.75
3.69	160	2.1
3.31	161	2.5
2.61	162	3.03
2.18	163	3.61
1.9	164	4.13
1.52	165	4.78
1.33	166	6.99
1.12	167	6.57
0.92	168	7.15
0.78	169	8.1
0.64	170	8.85
0.48	171	9.05
0.47	172	10.48
0.38	173	10.38
0.33	174	11
0.3	175	13.35
0.27	176	-
0.21	177	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	144	0.12 0%	2,82,7500%	0
0	34,1250%	16.71 0%	146	0.15 7.14%	9,84,750-3.35%	1.95 L
0	00%	-	148	0.19 -17.39%	12,48,000-0.39%	2.19 L
34.12 K	6,58,1251.50%	12 15.94%	150	0.29 -17.14%	18,08,62517.03%	14.87 L
0	00%	-	151	0.45 4.65%	1,65,7500%	0
0	00%	-	152	0.41 -38.81%	3,99,7500%	92.62 K
0	29,2500%	12.40 0%	153	0.49 -27.94%	8,77,500-3.74%	1.46 L
0	00%	-	154	1 0%	1,75,5000%	0
1.46 L	4,82,62523.75%	7.65 14.35%	155	0.77 -24.51%	24,13,125-0.80%	22.86 L
0	34,1250%	7.10 0%	156	0.93 -23.77%	6,14,2506.78%	1.90 L
78.00 K	73,12525%	5.70 -14.67%	157	1.15 -33.53%	7,41,0006.29%	1.46 L
0	24,3750%	8.15 0%	158	1.40 -24.73%	8,09,2509.93%	5.75 L
0	00%	-	159	1.75 -17.84%	3,94,87515.71%	4.83 L
53.97 L	24,86,2504.08%	3.69 5.43%	160	2.10 -19.85%	40,46,2501.59%	65.81 L
6.24 L	5,65,5006.42%	3.31 12.20%	161	2.50 -19.35%	8,04,3757.14%	13.16 L
33.20 L	15,30,7507.90%	2.61 1.16%	162	3.03 -15.60%	16,13,625-5.43%	14.19 L
33.00 L	15,30,7505.37%	2.18 1.87%	163	3.61 -14.86%	10,09,125-6.33%	4.83 L
11.89 L	9,55,500-5.77%	1.90 5.56%	164	4.13 -16.06%	5,55,750-6.56%	82.88 K
98.67 L	64,54,5003.84%	1.52 0%	165	4.78 -14.03%	21,45,000-2.22%	10.38 L
6.48 L	10,04,2500%	1.33 3.10%	166	6.99 0%	2,73,0000%	0
5.26 L	15,01,5000.98%	1.12 4.67%	167	6.57 -15.88%	6,63,0003.82%	48.75 K
5.75 L	14,08,875-0.69%	0.92 2.22%	168	7.15 0.28%	3,70,5000%	0
2.49 L	7,99,5007.89%	0.78 6.85%	169	8.10 2.79%	2,63,250-1.82%	9.75 K
30.42 L	97,98,7502.81%	0.64 1.59%	170	8.85 -10.06%	19,40,250-1.24%	1.12 L
1.41 L	8,62,8752.91%	0.48 -4.00%	171	9.05 0%	1,07,2500%	0
3.51 L	11,11,5000%	0.47 6.82%	172	10.48 0%	3,99,7500%	0
1.22 L	6,14,2502.44%	0.38 -5.00%	173	10.38 0%	82,8750%	0
1.02 L	11,65,125-2.85%	0.33 3.13%	174	11 0%	48,7500%	0
9.31 L	48,75,000-0.10%	0.30 7.14%	175	13.35 -11.88%	5,94,750-0.81%	78.00 K
2.05 L	4,82,62526.92%	0.27 12.50%	176	-	00%	0
87.75 K	4,29,000-4.35%	0.21 0%	177	-	00%	0

Indian Oil Corporation Ltd Futures

Monthly Contracts

Indian Oil Corporati..

Days For Expiry

161.41

162.42

163.31

2,245

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Oil Corporation Ltd 30 Dec 2025	20	161.41	2245
Indian Oil Corporation Ltd 27 Jan 2026	48	162.42	117
Indian Oil Corporation Ltd 24 Feb 2026	76	163.31	7

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd

Indian Oil Corporation Ltd FAQs

What is the current spot price for Indian Oil Corporation Ltd?

The current spot price for Indian Oil Corporation Ltd is 163 as of 9 Dec 2025

Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 170 strike call options issued by Indian Oil Corporation Ltd is 30.42 L. The OI for Indian Oil Corporation Ltd put options at the 170 strike is 1.12 L.