Indian Oil Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
4.88 K | 157.5 | 1.61 L |
19.50 K | 158 | 3.71 L |
4.68 L | 160 | 27.25 L |
0 | 160.5 | 2.58 L |
4.88 K | 162.5 | 10.77 L |
43.88 K | 163 | 9.02 L |
6.39 L | 165 | 37.44 L |
4.88 K | 165.5 | 7.07 L |
63.38 K | 167.5 | 11.55 L |
1.36 L | 168 | 15.60 L |
38.85 L | 170 | 41.19 L |
2.05 L | 170.5 | 4.34 L |
3.71 L | 172.5 | 7.07 L |
9.41 L | 173 | 8.00 L |
92.87 L | 175 | 69.13 L |
18.57 L | 175.5 | 18.14 L |
40.66 L | 177.5 | 10.48 L |
31.30 L | 178 | 9.70 L |
2.63 Cr | 180 | 32.32 L |
18.57 L | 180.5 | 5.07 L |
18.33 L | 182.5 | 2.24 L |
13.36 L | 183 | 1.17 L |
76.25 L | 185 | 3.51 L |
4.68 L | 185.5 | 73.12 K |
10.72 L | 187.5 | 1.02 L |
4.05 L | 188 | 82.88 K |
66.69 L | 190 | 1.80 L |
1.80 L | 192.5 | 0 |
10.58 L | 193 | 0 |
48.16 L | 195 | 82.88 K |
1.95 L | 197.5 | 0 |
4.88 K | 00% | 200% | 157.5 | 0.75-16.67% | 1,51,12524% | 1.61 L |
19.50 K | 1,21,875-7.41% | 21.4042.67% | 158 | 0.75-21.05% | 5,21,625-1.83% | 3.71 L |
4.68 L | 10,33,5004.95% | 18.65-5.09% | 160 | 1-16.67% | 28,56,75028.23% | 27.25 L |
0 | 48,7500% | 16.550% | 160.5 | 1-16.67% | 3,70,50058.33% | 2.58 L |
4.88 K | 1,02,3750% | 17-1.73% | 162.5 | 1.30-13.33% | 10,62,75081.67% | 10.77 L |
43.88 K | 5,55,7500% | 15.95-4.20% | 163 | 1.35-15.63% | 15,55,12521.76% | 9.02 L |
6.39 L | 13,79,625-2.75% | 14.50-5.54% | 165 | 1.75-10.26% | 41,34,00064.34% | 37.44 L |
4.88 K | 1,31,6250% | 14.900% | 165.5 | 1.85-9.76% | 7,60,50044.44% | 7.07 L |
63.38 K | 5,02,125-3.74% | 12.55-5.28% | 167.5 | 2.25-10% | 10,48,12536.08% | 11.55 L |
1.36 L | 9,40,875-6.76% | 12.20-4.31% | 168 | 2.35-9.62% | 16,13,62534.55% | 15.60 L |
38.85 L | 33,83,250-4.41% | 10.75-6.52% | 170 | 3-4.76% | 42,55,87532.07% | 41.19 L |
2.05 L | 3,90,000-12.09% | 10.50-5.83% | 170.5 | 3.15-4.55% | 4,53,37514.81% | 4.34 L |
3.71 L | 4,97,250-3.77% | 9.20-7.54% | 172.5 | 3.90-2.50% | 5,02,12568.85% | 7.07 L |
9.41 L | 10,87,125-3.04% | 8.85-4.84% | 173 | 4.05-2.41% | 7,36,12539.81% | 8.00 L |
92.87 L | 90,33,37510.10% | 7.80-7.14% | 175 | 4.90-2.97% | 37,68,37549.52% | 69.13 L |
18.57 L | 13,55,25014.40% | 7.55-6.79% | 175.5 | 5.10-2.86% | 6,09,37517.92% | 18.14 L |
40.66 L | 15,11,25010.32% | 6.55-10.27% | 177.5 | 6.150% | 6,82,50055.56% | 10.48 L |
31.30 L | 14,28,37544.33% | 6.35-7.97% | 178 | 6.450% | 6,77,62549.46% | 9.70 L |
2.63 Cr | 1,41,27,75024.65% | 5.55-9.76% | 180 | 7.651.32% | 25,69,12535.48% | 32.32 L |
18.57 L | 9,50,62596.97% | 5.35-9.32% | 180.5 | 7.900.64% | 3,46,12529.09% | 5.07 L |
18.33 L | 11,65,12577.04% | 4.55-12.50% | 182.5 | 9.252.78% | 2,77,8759.62% | 2.24 L |
13.36 L | 11,79,75021.61% | 4.35-10.31% | 183 | 9.753.17% | 2,58,37532.50% | 1.17 L |
76.25 L | 32,37,00015.88% | 3.75-11.76% | 185 | 10.900.93% | 4,24,12564.15% | 3.51 L |
4.68 L | 3,41,250100% | 3.55-13.41% | 185.5 | 11.756.82% | 1,99,87517.14% | 73.12 K |
10.72 L | 16,03,87527.52% | 3.10-16.22% | 187.5 | 12.65-1.17% | 1,56,00028.00% | 1.02 L |
4.05 L | 4,14,37516.44% | 3-13.04% | 188 | 12.95-4.78% | 1,21,87531.58% | 82.88 K |
66.69 L | 38,07,37520.15% | 2.55-15.00% | 190 | 14.651.03% | 2,68,12527.91% | 1.80 L |
1.80 L | 1,21,8750% | 2.150% | 192.5 | 00% | 00% | 0 |
10.58 L | 14,33,25013.08% | 2-14.89% | 193 | 19.050% | 9,7500% | 0 |
48.16 L | 24,81,37513.36% | 1.80-14.29% | 195 | 18.702.19% | 1,26,75062.50% | 82.88 K |
1.95 L | 1,17,0000% | 1.500% | 197.5 | 00% | 00% | 0 |
