Home
Indian Oil Corporation Ltd Option Chain
Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.6 | 120 | 0.2 |
16.75 | 122 | 0.05 |
14.3 | 124.5 | 0.15 |
17.1 | 125 | 0.2 |
16.9 | 127 | 0.2 |
14.3 | 127.5 | 0.25 |
11.35 | 129.5 | 0.3 |
10.7 | 130 | 0.35 |
9.1 | 132 | 0.45 |
8.65 | 132.5 | 0.45 |
6.9 | 134.5 | 0.75 |
6.55 | 135 | 0.85 |
4.8 | 137 | 1.2 |
4.6 | 137.5 | 1.35 |
3.45 | 139 | 1.9 |
3.25 | 139.5 | 2.1 |
3.05 | 140 | 2.25 |
2.1 | 142 | 3.25 |
1.8 | 142.5 | 3.55 |
1.2 | 144.5 | 5.05 |
1.15 | 145 | 5.4 |
0.75 | 147 | 7 |
0.65 | 147.5 | 7.4 |
0.4 | 149.5 | 9.2 |
0.4 | 150 | 9.7 |
0.25 | 152 | 11.55 |
0.2 | 152.5 | 12.05 |
0.15 | 154.5 | 11.7 |
0.2 | 155 | 14.55 |
0.15 | 157 | 16.4 |
0.35 | 157.5 | 15.5 |
0 | 4,8750% | 20.60 0% | 120 | 0.20 0% | 24,3750% | 4.88 K |
0 | 3,41,2500% | 16.75 0% | 122 | 0.05 -50% | 10,92,0000% | 1.61 L |
0 | 87,7500% | 14.30 0% | 124.5 | 0.15 0% | 3,36,3750% | 53.62 K |
53.62 K | 3,31,5000% | 17.10 0% | 125 | 0.20 0% | 10,82,2500% | 6.48 L |
0 | 2,73,0000% | 16.90 0% | 127 | 0.20 0% | 15,74,6250% | 8.38 L |
1.51 L | 87,7500% | 14.30 0% | 127.5 | 0.25 0% | 2,77,8750% | 1.32 L |
1.17 L | 3,21,7500% | 11.35 0.44% | 129.5 | 0.30 0% | 7,70,2500% | 4.58 L |
0 | 4,8750% | 10.70 0% | 130 | 0.35 0% | 7,02,0000% | 11.99 L |
1.12 L | 4,29,0000% | 9.10 0% | 132 | 0.45 -10.00% | 18,81,7500% | 10.77 L |
53.62 K | 43,8750% | 8.65 0.58% | 132.5 | 0.45 -10.00% | 1,31,6250% | 3.22 L |
1.02 L | 3,75,3750% | 6.90 1.47% | 134.5 | 0.75 -6.25% | 7,89,7500% | 8.58 L |
1.61 L | 1,07,2500% | 6.55 1.55% | 135 | 0.85 -5.56% | 7,75,1250% | 38.07 L |
4.92 L | 16,47,7500% | 4.80 -1.03% | 137 | 1.20 -7.69% | 32,76,0000% | 43.73 L |
2.34 L | 1,99,8750% | 4.60 2.22% | 137.5 | 1.35 -6.90% | 5,65,5000% | 20.13 L |
9.80 L | 5,26,5000% | 3.45 -1.43% | 139 | 1.90 -2.56% | 8,58,0000% | 28.91 L |
15.89 L | 14,96,6250% | 3.25 0% | 139.5 | 2.10 -4.55% | 15,40,5000% | 25.35 L |
1.11 Cr | 24,03,3750% | 3.05 3.39% | 140 | 2.25 -6.25% | 23,88,7500% | 2.16 Cr |
1.50 Cr | 55,96,5000% | 2.10 2.44% | 142 | 3.25 -5.80% | 33,49,1250% | 56.99 L |
48.75 L | 42,16,8750% | 1.80 -2.70% | 142.5 | 3.55 -5.33% | 36,27,0000% | 21.55 L |
83.17 L | 25,93,5000% | 1.20 -4.00% | 144.5 | 5.05 -1.94% | 11,55,3750% | 15.94 L |
1.37 Cr | 33,39,3750% | 1.15 4.55% | 145 | 5.40 -1.82% | 4,58,2500% | 21.50 L |
89.65 L | 75,56,2500% | 0.75 7.14% | 147 | 7 -2.10% | 24,66,7500% | 5.66 L |
3.95 L | 2,68,1250% | 0.65 0% | 147.5 | 7.40 -1.33% | 68,2500% | 1.56 L |
12.72 L | 13,35,7500% | 0.40 -11.11% | 149.5 | 9.20 -0.54% | 4,33,8750% | 1.75 L |
62.59 L | 15,35,6250% | 0.40 0% | 150 | 9.70 -1.02% | 1,65,7500% | 1.32 L |
37.59 L | 41,63,2500% | 0.25 0% | 152 | 11.55 -1.28% | 10,43,2500% | 1.46 L |
2.88 L | 3,36,3750% | 0.20 -20.00% | 152.5 | 12.05 -0.41% | 87,7500% | 63.38 K |
8.87 L | 8,92,1250% | 0.15 0% | 154.5 | 11.70 -0.43% | 1,12,1250% | 0 |
9.07 L | 5,46,0000% | 0.20 33.33% | 155 | 14.55 0% | 34,1250% | 24.38 K |
14.14 L | 35,58,7500% | 0.15 0% | 157 | 16.40 0% | 21,74,2500% | 48.75 K |
1.71 L | 6,43,5000% | 0.35 0% | 157.5 | 15.50 -0.96% | 1,31,6250% | 0 |
Indian Oil Corporation Ltd Futures
Days For Expiry
11
44
72
140.68
141.26
141.8
4,333
152
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 28 Aug 2025 | 11 | 140.68 | 4333 |
| Indian Oil Corporation Ltd 30 Sep 2025 | 44 | 141.26 | 152 |
| Indian Oil Corporation Ltd 28 Oct 2025 | 72 | 141.8 | 26 |
Indian Oil Corporation Ltd FAQs
What is the current spot price for Indian Oil Corporation Ltd?
The current spot price for Indian Oil Corporation Ltd is 140 as of 15 Aug 2025
Which Indian Oil Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 147 strike call options issued by Indian Oil Corporation Ltd is 89.65 L. The OI for Indian Oil Corporation Ltd put options at the 147 strike is 5.66 L.
What is the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd, and what is its price?
Indian Oil Corporation Ltd is currently on a 140 ATM strike. 3.05 is the call price, while 2.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Oil Corporation Ltd ?
For the 157.5 strike, the PCR value is 0.48
What is the highest price of Indian Oil Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Oil Corporation Ltd shares were 183 and 110, respectively.
