Indian Oil Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.15 | 110 | 0.45 |
10.35 | 115 | 0.95 |
8.3 | 117.5 | 1.4 |
6.35 | 120 | 2 |
4.8 | 122.5 | 2.95 |
3.4 | 125 | 4.1 |
2.4 | 127.5 | 5.55 |
1.65 | 130 | 7.2 |
1.1 | 132.5 | 9.1 |
0.75 | 135 | 11.3 |
0.55 | 137.5 | 13.75 |
0.4 | 140 | 15.9 |
0.3 | 142.5 | 18.35 |
0.25 | 145 | 19.2 |
0.2 | 147.5 | 16.85 |
0.15 | 150 | 25.35 |
0.15 | 152.5 | 27 |
0.15 | 155 | 29.25 |
0.05 | 157.5 | 19.85 |
0.05 | 160 | 34.1 |
34.12 K | 24,3750% | 15.15 0% | 110 | 0.45 125% | 19,74,37552.83% | 32.13 L |
1.36 L | 87,750350% | 10.35 -46.37% | 115 | 0.95 280% | 27,15,375-1.42% | 49.73 L |
1.51 L | 1,07,2500% | 8.30 0% | 117.5 | 1.40 250.00% | 6,24,00037.63% | 24.38 L |
8.29 L | 4,43,625435.29% | 6.35 -43.30% | 120 | 2 233.33% | 24,66,75019.06% | 66.11 L |
5.22 L | 3,02,250264.71% | 4.80 -48.39% | 122.5 | 2.95 247.06% | 12,48,00058.02% | 45.34 L |
46.51 L | 14,72,250319.44% | 3.40 -53.10% | 125 | 4.10 203.70% | 27,44,62529.13% | 89.99 L |
63.62 L | 15,79,500390.91% | 2.40 -56.36% | 127.5 | 5.55 164.29% | 18,03,7501.09% | 36.08 L |
1.16 Cr | 43,77,75069.11% | 1.65 -58.23% | 130 | 7.20 136.07% | 45,24,0000.54% | 56.89 L |
53.72 L | 27,73,875-3.07% | 1.10 -60.71% | 132.5 | 9.10 109.20% | 16,28,250-14.36% | 14.04 L |
80.39 L | 62,54,6258.36% | 0.75 -60.53% | 135 | 11.30 88.33% | 37,63,500-8.75% | 14.09 L |
41.92 L | 40,85,250-6.99% | 0.55 -57.69% | 137.5 | 13.75 75.16% | 16,18,500-20.19% | 6.53 L |
70.35 L | 1,13,49,0006.16% | 0.40 -55.56% | 140 | 15.90 59.80% | 43,14,375-3.17% | 3.36 L |
24.72 L | 29,49,375-12.95% | 0.30 -53.85% | 142.5 | 18.35 51.65% | 8,62,875-7.81% | 1.17 L |
48.95 L | 73,95,3752.92% | 0.25 -50% | 145 | 19.20 44.91% | 19,74,375-0.25% | 53.62 K |
9.95 L | 24,76,5003.67% | 0.20 -42.86% | 147.5 | 16.85 0% | 4,92,3750% | 0 |
17.40 L | 85,26,375-3.58% | 0.15 -40% | 150 | 25.35 33.42% | 36,36,750-0.93% | 53.62 K |
7.17 L | 12,28,500-20.75% | 0.15 -25.00% | 152.5 | 27 28.57% | 92,625-9.52% | 14.62 K |
4.58 L | 23,30,250-1.24% | 0.15 0% | 155 | 29.25 28.57% | 6,97,125-2.05% | 53.62 K |
4.88 K | 8,77,5000% | 0.05 -50% | 157.5 | 19.85 0% | 82,8750% | 0 |
68.25 K | 44,31,3750.33% | 0.05 -50% | 160 | 34.10 17.99% | 16,81,875-4.70% | 1.07 L |
Indian Oil Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Oil Corporation Ltd 30 Jan 2025 | 17 | 124.25 | 4258 |
| Indian Oil Corporation Ltd 27 Feb 2025 | 45 | 124.94 | 438 |
| Indian Oil Corporation Ltd 27 Mar 2025 | 73 | 125.55 | 83 |
