Ntpc Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.10
( -33.33 % )
325,500.00
-5.24
39.00 K
0.0
28,500.00
0.00
55.50
( 0.00 % )
300
0.15
( -40.00 % )
895,500.00
3.47
1.98 L
0.0
1,500.00
0.00
53.00
( 0.00 % )
310
0.30
( 0.00 % )
264,000.00
-11.11
1.03 L
0.0
52,500.00
0.00
42.70
( 0.00 % )
315
0.25
( -44.44 % )
105,000.00
-40.17
1.49 L
15.00 K
48,000.00
-23.81
44.20
( 25.57 % )
320
0.30
( -33.33 % )
748,500.00
-0.60
2.37 L
3.00 K
9,000.00
0.00
38.35
( 3.65 % )
325
0.35
( -36.36 % )
193,500.00
-17.83
1.54 L
10.50 K
70,500.00
2.17
36.15
( 13.32 % )
330
0.40
( -46.67 % )
1,789,500.00
35.72
13.37 L
6.00 K
61,500.00
0.00
31.00
( 20.16 % )
335
0.65
( -38.10 % )
394,500.00
6.05
2.85 L
1.00 L
279,000.00
-3.63
26.50
( 13.49 % )
340
0.85
( -43.33 % )
1,384,500.00
-18.25
15.86 L
49.50 K
366,000.00
-2.79
22.10
( 16.01 % )
345
1.30
( -40.91 % )
621,000.00
-19.77
14.04 L
9.91 L
996,000.00
-8.54
17.50
( 15.51 % )
350
2.00
( -36.51 % )
2,910,000.00
5.09
18.09 L
8.52 L
874,500.00
-5.97
13.15
( 13.36 % )
355
2.90
( -36.96 % )
910,500.00
1.00
17.62 L
83.85 L
5,664,000.00
-11.47
8.90
( 5.95 % )
360
4.25
( -33.59 % )
2,220,000.00
52.73
45.49 L
1.06 Cr
6,450,000.00
-2.54
6.55
( 10.08 % )
365
6.25
( -29.78 % )
649,500.00
52.46
28.96 L
98.20 L
8,761,500.00
5.00
4.40
( 8.64 % )
370
9.05
( -24.58 % )
496,500.00
9.97
6.30 L
43.45 L
4,237,500.00
1.80
2.85
( 3.64 % )
375
12.40
( -20.51 % )
1,053,000.00
330.67
11.96 L
80.88 L
14,608,500.00
2.40
1.85
( -2.63 % )
380
16.30
( -19.70 % )
276,000.00
4.55
2.12 L
14.79 L
4,069,500.00
-0.59
1.25
( -3.85 % )
385
20.80
( -22.24 % )
118,500.00
0.00
21.00 K
14.93 L
8,874,000.00
-0.15
0.85
( -5.56 % )
390
25.50
( -28.67 % )
135,000.00
-2.17
33.00 K
5.58 L
754,500.00
-3.45
0.75
( -6.25 % )
395
32.15
( -19.63 % )
69,000.00
0.00
1.50 K
38.19 L
7,626,000.00
4.93
0.70
( 0.00 % )
400
34.80
( -14.50 % )
274,500.00
-0.54
9.00 K
8.47 L
3,813,000.00
-2.83
0.40
( -11.11 % )
410
45.40
( -5.91 % )
49,500.00
0.00
4.50 K
7.02 L
1,507,500.00
2.45
0.30
( 0.00 % )
420
55.70
( -3.13 % )
12,000.00
-11.11
4.50 K
Call Price
0.00
( 0.00 % )
55.50
( 0.00 % )
53.00
( 0.00 % )
42.70
( 0.00 % )
44.20
( 25.57 % )
38.35
( 3.65 % )
36.15
( 13.32 % )
31.00
( 20.16 % )
26.50
( 13.49 % )
22.10
( 16.01 % )
17.50
( 15.51 % )
13.15
( 13.36 % )
8.90
( 5.95 % )
6.55
( 10.08 % )
4.40
( 8.64 % )
2.85
( 3.64 % )
1.85
( -2.63 % )
1.25
( -3.85 % )
0.85
( -5.56 % )
0.75
( -6.25 % )
0.70
( 0.00 % )
0.40
( -11.11 % )
0.30
( 0.00 % )
Strike
290
300
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
410
420
Put Price
0.10
( -33.33 % )
0.15
( -40.00 % )
0.30
( 0.00 % )
0.25
( -44.44 % )
0.30
( -33.33 % )
0.35
( -36.36 % )
0.40
( -46.67 % )
0.65
( -38.10 % )
0.85
( -43.33 % )
1.30
( -40.91 % )
2.00
( -36.51 % )
2.90
( -36.96 % )
4.25
( -33.59 % )
6.25
( -29.78 % )
9.05
( -24.58 % )
12.40
( -20.51 % )
16.30
( -19.70 % )
20.80
( -22.24 % )
25.50
( -28.67 % )
32.15
( -19.63 % )
34.80
( -14.50 % )
45.40
( -5.91 % )
55.70
( -3.13 % )
FAQs

The current spot price for Ntpc Ltd is 365.45 as of May 17, 2024

The OI for the 380 strike call options issued by Ntpc Ltd is 80.88 L. The OI for Ntpc Ltd put options at the 380 strike is 2.12 L.

Ntpc Ltd is currently on a 365 ATM strike. 6.55 is the call price, while 6.25 is the put price.

For the 420 strike, the PCR value is 0.20

The 52-week low and 52-week high prices of Ntpc Ltd shares were 171.85 and 380.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions