NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
43.55 | 335 | 0.05 |
- | 337.5 | 0.25 |
37.25 | 340 | 0.1 |
29.55 | 342.5 | 0.1 |
27.1 | 345 | 0.05 |
24.1 | 347.5 | 0.1 |
27.55 | 350 | 0.1 |
29.25 | 352.5 | 0.15 |
20.6 | 355 | 0.15 |
17.75 | 357.5 | 0.15 |
17.2 | 360 | 0.15 |
13.35 | 362.5 | 0.25 |
12.6 | 365 | 0.2 |
8.1 | 367.5 | 0.3 |
7.75 | 370 | 0.3 |
5.55 | 372.5 | 0.45 |
2.4 | 375 | 0.7 |
0.85 | 377.5 | 1.6 |
0.45 | 380 | 3.15 |
0.15 | 382.5 | 5.45 |
0.05 | 385 | 7.95 |
0.05 | 387.5 | 11.05 |
0.05 | 390 | 12.45 |
0.05 | 392.5 | 16.3 |
0.05 | 395 | 19 |
0.05 | 397.5 | 23.35 |
0.05 | 400 | 24.65 |
0.05 | 402.5 | 19.9 |
0.05 | 405 | 25.55 |
0.05 | 407.5 | 23.65 |
0.05 | 410 | 33.9 |
0 | 3,0000% | 43.55 0% | 335 | 0.05 -50% | 1,99,500-8.28% | 18.00 K |
0 | 00% | - | 337.5 | 0.25 0% | 4,5000% | 0 |
15.00 K | 45,000-21.05% | 37.25 -1.97% | 340 | 0.10 0% | 2,68,500-26.64% | 1.41 L |
0 | 40,5000% | 29.55 0% | 342.5 | 0.10 -71.43% | 1,11,0000% | 7.50 K |
0 | 22,5000% | 27.10 0% | 345 | 0.05 -75.00% | 1,12,500-9.64% | 22.50 K |
0 | 52,5000% | 24.10 0% | 347.5 | 0.10 -60% | 84,000-8.20% | 45.00 K |
57.00 K | 2,41,500-5.85% | 27.55 -7.24% | 350 | 0.10 -60% | 6,21,000-6.97% | 2.85 L |
0 | 6,0000% | 29.25 0% | 352.5 | 0.15 -57.14% | 46,500-27.91% | 19.50 K |
0 | 1,05,0000% | 20.60 -0.24% | 355 | 0.15 -62.50% | 5,46,000-9.68% | 1.81 L |
21.00 K | 22,500-42.31% | 17.75 -2.47% | 357.5 | 0.15 -66.67% | 1,41,000-27.13% | 94.50 K |
1.09 L | 5,97,000-7.01% | 17.20 -4.44% | 360 | 0.15 -72.73% | 24,13,500-5.52% | 18.68 L |
19.50 K | 58,500-18.75% | 13.35 -13.87% | 362.5 | 0.25 -61.54% | 2,19,000-30.48% | 1.88 L |
66.00 K | 1,08,000-25.77% | 12.60 -5.26% | 365 | 0.20 -73.33% | 4,42,500-29.59% | 15.33 L |
34.50 K | 2,49,000-5.68% | 8.10 -23.94% | 367.5 | 0.30 -64.71% | 2,10,000-21.35% | 5.36 L |
11.43 L | 5,85,000-40.91% | 7.75 -9.88% | 370 | 0.30 -73.91% | 14,61,000-3.28% | 34.52 L |
12.09 L | 1,50,000-68.25% | 5.55 -14.62% | 372.5 | 0.45 -68.97% | 4,63,500-33.69% | 19.53 L |
43.20 L | 56,92,500-0.50% | 2.40 -46.07% | 375 | 0.70 -64.10% | 22,89,000-10.92% | 94.78 L |
85.98 L | 16,87,500-5.30% | 0.85 -69.64% | 377.5 | 1.60 -42.86% | 4,29,000-58.13% | 40.71 L |
2.97 Cr | 82,53,0004.56% | 0.45 -71.88% | 380 | 3.15 -22.22% | 9,55,500-48.13% | 49.42 L |
76.92 L | 69,01,500-0.73% | 0.15 -81.25% | 382.5 | 5.45 -5.22% | 3,90,000-47.26% | 15.39 L |
73.97 L | 90,48,0002.36% | 0.05 -85.71% | 385 | 7.95 1.27% | 9,42,000-13.97% | 3.88 L |
7.54 L | 37,66,500-0.28% | 0.05 -75.00% | 387.5 | 11.05 9.41% | 8,38,500-3.45% | 48.00 K |
16.25 L | 1,91,56,500-0.17% | 0.05 -50% | 390 | 12.45 -1.58% | 11,98,500-27.89% | 5.97 L |
1.62 L | 32,16,0000% | 0.05 0% | 392.5 | 16.30 -11.89% | 3,34,500-1.33% | 4.50 K |
3.78 L | 66,70,500-4.92% | 0.05 0% | 395 | 19 23.38% | 9,84,000-0.15% | 1.50 K |
31.50 K | 26,19,000-0.06% | 0.05 0% | 397.5 | 23.35 0.43% | 4,32,0000% | 0 |
14.49 L | 1,24,57,500-5.67% | 0.05 -50% | 400 | 24.65 19.08% | 7,42,500-23.26% | 4.16 L |
0 | 9,94,5000% | 0.05 0% | 402.5 | 19.90 0.51% | 2,47,5000% | 0 |
3.04 L | 9,94,500-16.81% | 0.05 0% | 405 | 25.55 0% | 1,56,0000% | 0 |
0 | 2,56,5000% | 0.05 0% | 407.5 | 23.65 0% | 13,5000% | 0 |
1.54 L | 15,39,000-7.57% | 0.05 0% | 410 | 33.90 0% | 6,0000% | 0 |
NTPC Ltd Futures
Days For Expiry
0
29
57
377
379.2
381.7
10,766
20,920
1,631
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 30 Mar 2026 | 0 | 377 | 10766 |
| NTPC Ltd 28 Apr 2026 | 29 | 379.2 | 20920 |
| NTPC Ltd 26 May 2026 | 57 | 381.7 | 1631 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
The current spot price for NTPC Ltd is 375 as of 27 Mar 2026
Which NTPC Ltd call-and-put option contract has the highest OI ?
The OI for the 390 strike call options issued by NTPC Ltd is 16.25 L. The OI for NTPC Ltd put options at the 390 strike is 5.97 L.
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
NTPC Ltd is currently on a 375 ATM strike. 2.4 is the call price, while 0.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
For the 410 strike, the PCR value is 0.13
What is the highest price of NTPC Ltd ?
The 52-week low and 52-week high prices of NTPC Ltd shares were 394 and 315, respectively.
