NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	300	0.15
-	310	0.25
-	315	0.3
39.1	320	0.3
26.4	325	0.4
29	330	0.55
24.5	335	0.75
20.1	340	1.1
15.35	345	1.6
11.4	350	2.45
7.8	355	3.75
4.8	360	5.75
2.7	365	8.7
1.55	370	12.65
1	375	18.3
0.65	380	25.85
0.45	385	30
0.4	390	32.5
0.35	395	36.65
0.3	400	41.1
0.25	405	35.65
0.2	410	54
0.2	415	43.45
0.15	420	49.65
0.15	425	53.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	300	0.15 -40%	5,49,000-16.25%	4.53 L
0	00%	-	310	0.25 -16.67%	3,69,00010.31%	5.40 L
0	00%	-	315	0.30 -25.00%	3,10,5007.81%	9.07 L
33.00 K	21,000250%	39.10 -19.71%	320	0.30 -40%	7,66,500-14.83%	19.82 L
7.50 K	13,500125%	26.40 -27.77%	325	0.40 -38.46%	3,10,50011.29%	21.33 L
30.00 K	37,500150%	29 -25.26%	330	0.55 -38.89%	8,38,50050.27%	47.22 L
18.00 K	45,00025%	24.50 4.93%	335	0.75 -40%	4,66,500-17.29%	38.61 L
8.54 L	2,14,50062.50%	20.10 6.35%	340	1.10 -35.29%	15,94,5000.28%	88.97 L
13.96 L	3,01,500139.29%	15.35 4.78%	345	1.60 -34.69%	7,62,00065.47%	89.03 L
1.07 Cr	12,63,00047.46%	11.40 5.56%	350	2.45 -31.94%	58,47,000132.02%	5.10 Cr
1.44 Cr	9,84,0000.31%	7.80 4.00%	355	3.75 -28.57%	11,92,500-2.09%	1.02 Cr
2.42 Cr	39,66,000-10.19%	4.80 -1.03%	360	5.75 -24.84%	12,63,000-32.42%	55.40 L
1.39 Cr	1,03,17,0009.98%	2.70 -8.47%	365	8.70 -18.69%	13,71,000-4.09%	15.51 L
1.93 Cr	1,66,05,0003.75%	1.55 -16.22%	370	12.65 -13.65%	16,24,500-9.67%	11.40 L
73.48 L	57,84,0004.33%	1 -20%	375	18.30 -3.68%	8,28,000-2.13%	82.50 K
96.99 L	1,10,02,500-1.00%	0.65 -23.53%	380	25.85 9.07%	10,02,000-1.62%	21.00 K
33.57 L	25,44,000-8.18%	0.45 -30.77%	385	30 4.90%	2,02,5000%	6.00 K
33.57 L	26,74,500-0.89%	0.40 -20.00%	390	32.50 -2.26%	9,16,500-0.16%	9.00 K
3.60 L	10,80,000-3.10%	0.35 -12.50%	395	36.65 40.15%	1,35,0001.12%	4.50 K
32.95 L	78,24,000-6.07%	0.30 -14.29%	400	41.10 -9.77%	11,91,0000.13%	15.00 K
1.95 L	5,73,0002.69%	0.25 -16.67%	405	35.65 0%	13,5000%	0
7.86 L	18,93,000-15.75%	0.20 -20.00%	410	54 0.93%	2,64,0000%	0
2.21 L	5,19,00017.29%	0.20 0%	415	43.45 0%	7,5000%	0
5.17 L	12,21,000-15.12%	0.15 0%	420	49.65 0%	2,94,0000%	0
10.50 K	3,94,5000%	0.15 0%	425	53.45 0%	1,5000%	0