NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.15
-	290	0.35
-	295	0.6
51	300	0.8
-	305	1.1
34.8	310	1.5
31.15	315	2
25.85	320	2.7
22.45	325	3.85
18.4	330	5.05
15.7	335	6.6
11.8	340	8.55
9.2	345	10.8
6.9	350	13.5
5.25	355	16.7
3.65	360	20.1
2.6	365	23.5
1.85	370	27.7
1.2	375	32.55
0.9	380	36.65
0.7	385	34.8
0.55	390	39.6
0.45	395	44.2
0.35	400	52
0.2	410	65
0.15	420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.15 0%	16,99,5000%	15.00 K
0	00%	-	290	0.35 16.67%	2,77,50033.09%	1.25 L
0	00%	-	295	0.60 33.33%	91,5005.17%	36.00 K
0	39,0000%	51 0.20%	300	0.80 33.33%	7,35,00011.11%	1.50 L
0	00%	-	305	1.10 46.67%	1,59,000-3.64%	48.00 K
37.50 K	27,000500%	34.80 -36.73%	310	1.50 42.86%	2,23,50010.37%	88.50 K
7.50 K	49,5003.13%	31.15 -12.99%	315	2 37.93%	2,26,5000%	57.00 K
88.50 K	1,96,50023.58%	25.85 -19.72%	320	2.70 38.46%	6,18,000-7.83%	2.54 L
19.50 K	2,20,5002.08%	22.45 -18.95%	325	3.85 42.59%	3,21,0002.39%	79.50 K
48.00 K	1,66,50016.84%	18.40 -22.69%	330	5.05 42.25%	10,56,0005.86%	7.00 L
63.00 K	1,36,5007.06%	15.70 -21.30%	335	6.60 40.43%	3,79,5004.12%	6.48 L
6.41 L	3,37,50065.44%	11.80 -28.27%	340	8.55 40.16%	10,18,5005.27%	13.08 L
14.16 L	6,00,00091.39%	9.20 -30.83%	345	10.80 37.58%	6,37,500-5.97%	11.05 L
38.12 L	23,82,00072.23%	6.90 -33.97%	350	13.50 35%	10,80,0003.15%	12.35 L
14.43 L	10,90,50032.42%	5.25 -33.54%	355	16.70 34.14%	6,30,0001.45%	3.99 L
21.00 L	37,17,0007.51%	3.65 -37.61%	360	20.10 30.94%	15,90,0000.38%	1.26 L
14.55 L	25,20,0003.58%	2.60 -38.10%	365	23.50 25.33%	12,82,500-1.50%	78.00 K
15.46 L	81,40,5001.80%	1.85 -36.21%	370	27.70 24.22%	13,02,000-0.46%	84.00 K
5.14 L	60,21,000-0.47%	1.20 -40%	375	32.55 23.30%	2,52,0005.66%	58.50 K
12.66 L	25,14,0006.21%	0.90 -37.93%	380	36.65 19.38%	20,86,5000.14%	28.50 K
1.43 L	6,55,5000.46%	0.70 -33.33%	385	34.80 0%	1,02,0000%	0
2.29 L	13,33,5000.79%	0.55 -31.25%	390	39.60 0%	5,85,0000%	0
39.00 K	3,72,000-4.25%	0.45 -25.00%	395	44.20 0%	60,0000%	0
9.86 L	34,77,0003.53%	0.35 -30.00%	400	52 4.73%	1,51,5000%	1.50 K
1.12 L	6,18,000-0.24%	0.20 -33.33%	410	65 25%	4,500-40%	6.00 K
55.50 K	12,39,000-1.78%	0.15 -25.00%	420	-	00%	0