NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
40	300	0.05
38.6	305	0.05
-	307.5	0.3
32.5	310	0.05
31.4	312.5	0.15
21.95	315	0.05
24.6	317.5	0.1
21.5	320	0.05
19.45	322.5	0.1
17.4	325	0.05
11.7	327.5	0.05
11.65	330	0.05
9.5	332.5	0.05
7	335	0.1
4	337.5	0.2
2.1	340	0.65
0.4	342.5	1.35
0.05	345	3.3
0.05	347.5	5.9
0.05	350	8.6
0.05	352.5	10.95
0.05	355	13.6
0.05	357.5	15.3
0.05	360	18.25
0.05	362.5	25.4
0.05	365	23.35
0.05	367.5	23.25
0.05	370	28.2
0.15	372.5	-
0.05	375	-
0.05	380	38.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	64,5000%	40 0%	300	0.05 0%	7,90,5000%	0
0	1,5000%	38.60 0%	305	0.05 0%	7,92,000-0.38%	3.00 K
0	00%	-	307.5	0.30 0%	51,0000%	0
1.50 K	3,0000%	32.50 -4.41%	310	0.05 0%	8,13,000-0.55%	4.50 K
0	1,5000%	31.40 0%	312.5	0.15 0%	24,0000%	0
0	12,0000%	21.95 0%	315	0.05 -50%	1,50,000-13.79%	1.09 L
0	18,0000%	24.60 0%	317.5	0.10 0%	22,5000%	0
79.50 K	2,61,000-7.45%	21.50 14.36%	320	0.05 0%	4,47,000-16.29%	2.16 L
0	49,5000%	19.45 0%	322.5	0.10 0%	90,0000%	0
1.50 K	66,0000%	17.40 0%	325	0.05 0%	4,42,500-11.68%	61.50 K
0	45,0000%	11.70 0%	327.5	0.05 -80%	1,00,500-10.67%	13.50 K
34.50 K	2,89,500-8.53%	11.65 15.35%	330	0.05 -66.67%	5,94,000-12.97%	6.33 L
9.00 K	1,89,000-0.79%	9.50 27.52%	332.5	0.05 -75.00%	2,98,500-6.13%	61.50 K
8.09 L	3,25,500-22.22%	7 32.08%	335	0.10 -66.67%	13,36,500-1.11%	10.08 L
16.88 L	1,68,000-48.86%	4 33.33%	337.5	0.20 -60%	5,52,000-11.75%	8.47 L
75.54 L	34,96,500-9.83%	2.10 82.61%	340	0.65 -45.83%	27,25,50077.61%	81.73 L
90.36 L	25,59,000-4.00%	0.40 14.29%	342.5	1.35 -51.79%	7,48,500-13.07%	33.39 L
83.64 L	1,00,77,000-4.00%	0.05 -75.00%	345	3.30 -33.33%	3,58,500-11.48%	25.29 L
2.92 L	43,80,000-1.78%	0.05 -50%	347.5	5.90 -19.18%	2,26,500-25.25%	1.54 L
17.41 L	89,13,000-4.47%	0.05 -50%	350	8.60 -11.79%	4,26,000-35.60%	4.72 L
42.00 K	4,39,500-5.79%	0.05 -50%	352.5	10.95 -2.23%	1,69,500-0.88%	3.00 K
2.69 L	6,81,000-25.21%	0.05 -50%	355	13.60 -5.88%	1,35,000-1.10%	3.00 K
12.00 K	84,0000%	0.05 0%	357.5	15.30 0.66%	60,0000%	0
8.23 L	15,40,500-22.90%	0.05 0%	360	18.25 -8.52%	2,26,500-44.89%	4.35 L
9.00 K	93,000-7.46%	0.05 0%	362.5	25.40 0%	24,0000%	0
79.50 K	2,94,000-5.31%	0.05 -50%	365	23.35 0%	25,5000%	0
0	58,5000%	0.05 0%	367.5	23.25 0%	6,0000%	0
2.60 L	16,02,000-6.97%	0.05 -50%	370	28.20 -7.39%	75,000-13.79%	33.00 K
0	28,5000%	0.15 0%	372.5	-	00%	0
0	11,70,0000%	0.05 0%	375	-	00%	0
4.50 K	13,53,000-0.22%	0.05 0%	380	38.15 -3.90%	3,04,500-13.25%	49.50 K