NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
43.55 | 335 | 0.45 |
51.65 | 340 | 0.5 |
32 | 342.5 | 0.55 |
32.95 | 345 | 0.65 |
24.1 | 347.5 | 0.7 |
32.6 | 350 | 0.7 |
29.25 | 352.5 | 0.8 |
31.3 | 355 | 0.9 |
21.45 | 357.5 | 1.15 |
21.6 | 360 | 1.1 |
19.05 | 362.5 | 1.35 |
16.5 | 365 | 1.55 |
14.1 | 367.5 | 1.9 |
12.15 | 370 | 2.25 |
10.95 | 372.5 | 2.75 |
8.9 | 375 | 3.25 |
7.35 | 377.5 | 4 |
5.6 | 380 | 5.15 |
4.3 | 382.5 | 6.05 |
3.3 | 385 | 7.7 |
2.4 | 387.5 | 9.2 |
1.85 | 390 | 11.3 |
1.3 | 392.5 | 13.3 |
0.95 | 395 | 15.3 |
0.75 | 397.5 | 17.7 |
0.7 | 400 | 20.75 |
0.55 | 402.5 | 19.9 |
0.45 | 405 | 25 |
0.4 | 407.5 | 23.65 |
0.35 | 410 | 24.8 |
0.3 | 412.5 | 24.65 |
0 | 3,0000% | 43.55 0% | 335 | 0.45 12.50% | 2,28,0000.66% | 10.50 K |
0 | 66,0000% | 51.65 0% | 340 | 0.50 11.11% | 6,81,0001.34% | 2.82 L |
0 | 43,5000% | 32 0% | 342.5 | 0.55 -8.33% | 1,14,000-20.83% | 60.00 K |
0 | 24,0000% | 32.95 0% | 345 | 0.65 8.33% | 1,63,500-23.78% | 1.03 L |
0 | 52,5000% | 24.10 0% | 347.5 | 0.70 -22.22% | 1,20,000-15.79% | 49.50 K |
0 | 2,86,5000% | 32.60 0% | 350 | 0.70 -6.67% | 20,55,000-2.63% | 17.84 L |
7.50 K | 6,000-50% | 29.25 -1.35% | 352.5 | 0.80 -11.11% | 1,99,500-1.48% | 18.00 K |
0 | 1,05,0000% | 31.30 0% | 355 | 0.90 0% | 10,63,5000.42% | 4.91 L |
0 | 45,0000% | 21.45 0% | 357.5 | 1.15 27.78% | 3,61,5001.69% | 49.50 K |
84.00 K | 7,47,000-2.54% | 21.60 -12.55% | 360 | 1.10 -8.33% | 33,64,500-1.06% | 11.13 L |
1.50 K | 81,000-1.82% | 19.05 -17.71% | 362.5 | 1.35 -3.57% | 2,50,5006.37% | 1.74 L |
10.50 K | 3,37,500-2.17% | 16.50 -18.11% | 365 | 1.55 0% | 5,88,000-7.76% | 5.89 L |
19.50 K | 2,98,500-2.45% | 14.10 -19.20% | 367.5 | 1.90 0% | 4,00,500-22.16% | 3.21 L |
2.27 L | 15,64,500-1.88% | 12.15 -22.86% | 370 | 2.25 2.27% | 22,78,500-7.15% | 31.04 L |
1.51 L | 4,33,5005.47% | 10.95 -19.78% | 372.5 | 2.75 5.77% | 7,21,500-13.64% | 7.77 L |
11.21 L | 50,16,000-0.09% | 8.90 -23.93% | 375 | 3.25 4.84% | 26,10,0003.39% | 36.84 L |
19.50 L | 18,12,000-1.31% | 7.35 -25.00% | 377.5 | 4 6.67% | 12,06,0002.42% | 29.16 L |
79.98 L | 98,62,5000.47% | 5.60 -30.43% | 380 | 5.15 14.44% | 46,00,500-8.99% | 86.06 L |
41.05 L | 22,93,50010% | 4.30 -34.85% | 382.5 | 6.05 10.00% | 9,61,500-14.87% | 23.50 L |
94.12 L | 62,22,0000.53% | 3.30 -37.14% | 385 | 7.70 16.67% | 17,49,000-8.04% | 31.36 L |
28.64 L | 38,37,000-0.27% | 2.40 -41.46% | 387.5 | 9.20 16.46% | 13,05,000-2.90% | 4.92 L |
1.82 Cr | 2,04,75,0008.88% | 1.85 -39.34% | 390 | 11.30 18.95% | 23,10,000-1.60% | 13.76 L |
68.22 L | 37,29,00082.66% | 1.30 -46.94% | 392.5 | 13.30 17.70% | 4,17,000-1.07% | 54.00 K |
72.56 L | 1,07,37,000-0.46% | 0.95 -50% | 395 | 15.30 15.47% | 11,97,000-1.36% | 40.50 K |
8.16 L | 25,60,5000.89% | 0.75 -51.61% | 397.5 | 17.70 15.31% | 4,57,500-0.33% | 30.00 K |
1.37 Cr | 1,63,51,5009.68% | 0.70 -46.15% | 400 | 20.75 17.90% | 10,47,0000.14% | 27.00 K |
3.99 L | 13,93,500-3.83% | 0.55 -47.62% | 402.5 | 19.90 0.51% | 2,47,5000% | 0 |
28.05 L | 16,89,00014.08% | 0.45 -47.06% | 405 | 25 6.61% | 1,56,0000% | 0 |
3.99 L | 3,85,500-12.29% | 0.40 -46.67% | 407.5 | 23.65 0% | 13,5000% | 0 |
43.70 L | 20,73,0002.75% | 0.35 -41.67% | 410 | 24.80 0% | 7,5000% | 0 |
1.11 L | 1,77,000-28.92% | 0.30 -40% | 412.5 | 24.65 0% | 7,5000% | 0 |
NTPC Ltd Futures
Days For Expiry
12
41
69
381
383.4
383.65
7,986
2,211
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 30 Mar 2026 | 12 | 381 | 7986 |
| NTPC Ltd 28 Apr 2026 | 41 | 383.4 | 2211 |
| NTPC Ltd 26 May 2026 | 69 | 383.65 | 57 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
The current spot price for NTPC Ltd is 377.5 as of 18 Mar 2026
Which NTPC Ltd call-and-put option contract has the highest OI ?
The OI for the 390 strike call options issued by NTPC Ltd is 1.82 Cr. The OI for NTPC Ltd put options at the 390 strike is 13.76 L.
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
NTPC Ltd is currently on a 377.5 ATM strike. 7.35 is the call price, while 4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
For the 412.5 strike, the PCR value is 0.22
What is the highest price of NTPC Ltd ?
The 52-week low and 52-week high prices of NTPC Ltd shares were 394 and 315, respectively.
