NTPC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 340 | 48.00 K |
0 | 350 | 24.00 K |
0 | 360 | 9.00 K |
1.50 K | 370 | 12.00 K |
0 | 375 | 55.50 K |
0 | 380 | 3.00 L |
0 | 385 | 90.00 K |
0 | 390 | 4.32 L |
4.50 K | 395 | 2.96 L |
1.62 L | 400 | 11.31 L |
45.00 K | 405 | 5.10 L |
2.79 L | 410 | 20.11 L |
5.45 L | 415 | 17.49 L |
37.30 L | 420 | 48.84 L |
47.74 L | 425 | 21.68 L |
73.06 L | 430 | 12.78 L |
26.23 L | 435 | 3.90 L |
37.14 L | 440 | 1.54 L |
15.21 L | 445 | 10.50 K |
42.34 L | 450 | 39.00 K |
7.17 L | 455 | 3.00 K |
18.61 L | 460 | 4.50 K |
1.09 L | 465 | 3.00 K |
7.53 L | 470 | 1.50 K |
1.16 L | 475 | 3.00 K |
3.78 L | 480 | 0 |
54.00 K | 485 | 0 |
2.19 L | 490 | 21.00 K |
0 | 00% | - | 340 | 0.20 0% | 78,000-1.89% | 48.00 K |
0 | 00% | - | 350 | 0.25 -16.67% | 1,83,000-2.40% | 24.00 K |
0 | 13,5000% | 72.25 0% | 360 | 0.40 33.33% | 2,38,5003.25% | 9.00 K |
1.50 K | 6,0000% | 55.50 -7.50% | 370 | 0.35 -12.50% | 3,25,5000% | 12.00 K |
0 | 1,5000% | 49.85 0% | 375 | 0.40 -20.00% | 73,500-10.91% | 55.50 K |
0 | 36,0000% | 39.25 1.16% | 380 | 0.50 -16.67% | 11,91,0001.40% | 3.00 L |
0 | 25,5000% | 41.45 0% | 385 | 0.70 0% | 1,80,000-1.64% | 90.00 K |
0 | 66,0000% | 31.45 0% | 390 | 0.80 -27.27% | 9,54,0002.42% | 4.32 L |
4.50 K | 10,500-22.22% | 29.35 0.17% | 395 | 1.10 -15.38% | 3,31,500-5.56% | 2.96 L |
1.62 L | 4,72,500-6.25% | 26.20 -4.20% | 400 | 1.55 -16.22% | 27,88,5000.87% | 11.31 L |
45.00 K | 1,27,50034.92% | 21.40 -8.15% | 405 | 2.10 -14.29% | 6,09,00010.63% | 5.10 L |
2.79 L | 3,96,00020.55% | 17.60 -5.88% | 410 | 3.05 -10.29% | 12,96,0002.25% | 20.11 L |
5.45 L | 4,42,5007.66% | 13.85 -8.58% | 415 | 4.20 -10.64% | 9,24,000-6.95% | 17.49 L |
37.30 L | 27,61,50010.57% | 10.60 -10.17% | 420 | 5.90 -4.07% | 23,68,50018.72% | 48.84 L |
47.74 L | 38,04,0007.73% | 7.80 -12.36% | 425 | 8.05 -5.29% | 12,60,0009.66% | 21.68 L |
73.06 L | 73,90,5008.38% | 5.50 -16.67% | 430 | 10.85 -2.25% | 19,62,0008.91% | 12.78 L |
26.23 L | 33,99,00011.13% | 3.90 -17.89% | 435 | 14.15 -1.74% | 8,79,000-2.01% | 3.90 L |
37.14 L | 82,42,5002.61% | 2.75 -20.29% | 440 | 17.80 -0.56% | 18,18,000-3.12% | 1.54 L |
15.21 L | 65,37,0001.40% | 1.95 -22.00% | 445 | 23.15 5.23% | 9,93,0000% | 10.50 K |
42.34 L | 1,45,48,5002.02% | 1.45 -21.62% | 450 | 26.65 4.51% | 4,23,000-1.74% | 39.00 K |
7.17 L | 80,59,5000.07% | 1.05 -22.22% | 455 | 31.35 2.62% | 3,52,500-0.84% | 3.00 K |
18.61 L | 1,02,66,0000.38% | 0.75 -28.57% | 460 | 35.95 2.71% | 3,28,5000.46% | 4.50 K |
1.09 L | 8,61,000-1.03% | 0.70 -17.65% | 465 | 41.30 19.36% | 46,500-3.13% | 3.00 K |
7.53 L | 21,28,500-3.60% | 0.55 -26.67% | 470 | 44 -9.37% | 1,38,0000% | 1.50 K |
1.16 L | 4,86,000-5.26% | 0.50 -16.67% | 475 | 51 45.09% | 97,5000% | 3.00 K |
3.78 L | 33,51,0000.72% | 0.50 -9.09% | 480 | 49 0% | 1,90,5000% | 0 |
54.00 K | 2,94,000-1.01% | 0.35 -22.22% | 485 | 44.45 0% | 19,5000% | 0 |
2.19 L | 16,18,500-4.17% | 0.35 0% | 490 | 65.90 42.64% | 49,5006.45% | 21.00 K |
