NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
26.9 | 315 | 2.25 |
- | 317.5 | 2.6 |
21 | 320 | 3 |
19 | 322.5 | 3.45 |
21.65 | 325 | 3.9 |
15.25 | 327.5 | 4.2 |
13.35 | 330 | 5 |
11.95 | 332.5 | 5.55 |
9.7 | 335 | 6.55 |
9.1 | 337.5 | 7.8 |
7 | 340 | 8.95 |
5.95 | 342.5 | 10.3 |
5 | 345 | 11.7 |
4.45 | 347.5 | 14.3 |
3.75 | 350 | 16 |
3.35 | 352.5 | 17 |
2.9 | 355 | 19.1 |
2.5 | 357.5 | 21.25 |
2.25 | 360 | 23.55 |
2 | 362.5 | 24.9 |
1.7 | 365 | 27.6 |
1.6 | 367.5 | 16.1 |
1.5 | 370 | 32.55 |
1.35 | 372.5 | 20.95 |
1.2 | 375 | 36 |
1 | 377.5 | - |
0.9 | 380 | 42.1 |
0.85 | 382.5 | - |
0.75 | 385 | - |
0.9 | 387.5 | - |
0.6 | 390 | 39.6 |
0 | 00% | 26.90 0% | 315 | 2.25 104.55% | 1,50,000-26.47% | 3.06 L |
0 | 00% | - | 317.5 | 2.60 92.59% | 97,50014.04% | 84.00 K |
27.00 K | 57,00031.03% | 21 -37.87% | 320 | 3 100% | 25,02,000-3.64% | 22.39 L |
18.00 K | 15,000900% | 19 -41.63% | 322.5 | 3.45 91.67% | 2,83,50022.73% | 1.47 L |
19.50 K | 36,00020% | 21.65 -27.83% | 325 | 3.90 90.24% | 4,24,5009.27% | 4.93 L |
10.50 K | 19,500-13.33% | 15.25 -23.75% | 327.5 | 4.20 82.61% | 2,22,0007.25% | 1.64 L |
1.20 L | 1,51,500-9.01% | 13.35 -48.85% | 330 | 5 92.31% | 10,42,5001.02% | 22.82 L |
43.50 K | 34,50015% | 11.95 -48.04% | 332.5 | 5.55 85% | 2,55,000-7.10% | 4.46 L |
54.00 K | 1,75,5001.74% | 9.70 -56.11% | 335 | 6.55 89.86% | 5,86,500-4.63% | 16.64 L |
75.00 K | 1,90,5003.25% | 9.10 -54.50% | 337.5 | 7.80 100% | 2,59,500-9.42% | 4.59 L |
14.19 L | 8,92,5007.99% | 7 -61.43% | 340 | 8.95 94.57% | 14,34,0006.22% | 52.83 L |
5.88 L | 2,41,50027.78% | 5.95 -62.70% | 342.5 | 10.30 98.08% | 4,56,00016.03% | 10.71 L |
34.86 L | 16,11,000228.44% | 5 -65.87% | 345 | 11.70 95.00% | 6,66,00040.51% | 42.44 L |
21.50 L | 7,81,500102.72% | 4.45 -65.77% | 347.5 | 14.30 108.76% | 2,56,500-1.72% | 12.49 L |
1.46 Cr | 69,99,000110.18% | 3.75 -67.11% | 350 | 16 101.26% | 15,72,000-0.66% | 50.66 L |
29.55 L | 6,75,000-22.81% | 3.35 -66.67% | 352.5 | 17 87.85% | 3,33,000-17.16% | 15.11 L |
1.00 Cr | 30,97,50017.46% | 2.90 -67.23% | 355 | 19.10 85.44% | 6,24,00015.88% | 27.57 L |
42.38 L | 9,49,50026.85% | 2.50 -67.32% | 357.5 | 21.25 86.40% | 2,41,500-24.41% | 9.64 L |
1.94 Cr | 74,70,00038.72% | 2.25 -65.65% | 360 | 23.55 81.85% | 7,87,500-17.45% | 16.70 L |
23.34 L | 4,78,5000.95% | 2 -64.60% | 362.5 | 24.90 75.35% | 1,24,50050.91% | 3.40 L |
1.09 Cr | 1,03,17,00050.83% | 1.70 -64.21% | 365 | 27.60 73.58% | 69,000-14.81% | 1.51 L |
20.59 L | 5,17,5004.55% | 1.60 -60.98% | 367.5 | 16.10 -13.21% | 66,000266.67% | 1.36 L |
2.77 Cr | 1,16,62,50072.20% | 1.50 -56.52% | 370 | 32.55 62.75% | 1,84,500-13.38% | 2.02 L |
11.60 L | 3,39,00022.16% | 1.35 -54.24% | 372.5 | 20.95 -1.18% | 27,00038.46% | 42.00 K |
27.39 L | 8,62,50067.15% | 1.20 -52.94% | 375 | 36 51.90% | 39,000116.67% | 54.00 K |
4.29 L | 2,14,5003.62% | 1 -54.55% | 377.5 | - | 00% | 0 |
66.48 L | 37,30,50014.08% | 0.90 -52.63% | 380 | 42.10 51.99% | 22,44,000-3.30% | 1.92 L |
4.12 L | 2,52,00018.31% | 0.85 -46.88% | 382.5 | - | 00% | 0 |
13.43 L | 3,94,50019.55% | 0.75 -46.43% | 385 | - | 00% | 0 |
1.50 K | 1,5000% | 0.90 0% | 387.5 | - | 00% | 0 |
20.48 L | 7,66,5009.19% | 0.60 -45.45% | 390 | 39.60 0% | 1,5000% | 0 |
NTPC Ltd Futures
Days For Expiry
23
57
86
338.45
340.25
342.55
11,351
516
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 24 Feb 2026 | 23 | 338.45 | 11351 |
| NTPC Ltd 30 Mar 2026 | 57 | 340.25 | 516 |
| NTPC Ltd 28 Apr 2026 | 86 | 342.55 | 57 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
The current spot price for NTPC Ltd is 355 as of 30 Jan 2026
Which NTPC Ltd call-and-put option contract has the highest OI ?
The OI for the 370 strike call options issued by NTPC Ltd is 2.77 Cr. The OI for NTPC Ltd put options at the 370 strike is 2.02 L.
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
NTPC Ltd is currently on a 355 ATM strike. 2.9 is the call price, while 19.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
For the 390 strike, the PCR value is 0.21
What is the highest price of NTPC Ltd ?
The 52-week low and 52-week high prices of NTPC Ltd shares were 371 and 292, respectively.
