Home
NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.1 |
- | 290 | 0.05 |
- | 295 | 0.2 |
- | 297.5 | 0.4 |
28.4 | 300 | 0.1 |
- | 302.5 | 0.2 |
23.8 | 305 | 0.15 |
20.25 | 307.5 | 0.3 |
18.95 | 310 | 0.3 |
15 | 312.5 | 0.4 |
14.35 | 315 | 0.5 |
12.15 | 317.5 | 0.75 |
10.1 | 320 | 1.1 |
7.75 | 322.5 | 1.55 |
6 | 325 | 2.25 |
4.4 | 327.5 | 3.05 |
3.15 | 330 | 4.25 |
2.2 | 332.5 | 5.75 |
1.4 | 335 | 7.7 |
1.1 | 337.5 | 9.7 |
0.8 | 340 | 11.95 |
0.65 | 342.5 | 14.25 |
0.55 | 345 | 16.6 |
0.45 | 347.5 | 20.1 |
0.4 | 350 | 21.25 |
0.4 | 352.5 | 25.5 |
0.25 | 355 | 28.45 |
0.2 | 357.5 | 23.7 |
0.2 | 360 | 31.1 |
0.3 | 362.5 | 20.3 |
0 | 00% | - | 280 | 0.10 0% | 46,50010.71% | 6.00 K |
0 | 00% | - | 290 | 0.05 -50% | 1,09,5000% | 12.00 K |
0 | 00% | - | 295 | 0.20 0% | 43,5000% | 0 |
0 | 00% | - | 297.5 | 0.40 0% | 7,5000% | 0 |
6.00 K | 25,500-5.56% | 28.40 -2.07% | 300 | 0.10 -50% | 29,31,0006.54% | 5.59 L |
0 | 00% | - | 302.5 | 0.20 33.33% | 94,5000% | 0 |
3.00 K | 10,5000% | 23.80 6.25% | 305 | 0.15 -57.14% | 1,89,000-12.50% | 1.29 L |
0 | 43,5000% | 20.25 0.25% | 307.5 | 0.30 -25.00% | 1,17,000-34.45% | 81.00 K |
55.50 K | 51,000-8.11% | 18.95 3.55% | 310 | 0.30 -40% | 17,56,500-7.06% | 7.77 L |
18.00 K | 57,0008.57% | 15 -7.41% | 312.5 | 0.40 -42.86% | 1,45,500-23.02% | 1.36 L |
40.50 K | 1,24,500-11.70% | 14.35 7.89% | 315 | 0.50 -44.44% | 10,03,5006.36% | 9.39 L |
45.00 K | 91,500-4.69% | 12.15 2.97% | 317.5 | 0.75 -40% | 2,76,000-14.02% | 3.00 L |
9.39 L | 9,09,000-9.96% | 10.10 9.19% | 320 | 1.10 -35.29% | 19,18,500-13.70% | 33.91 L |
1.86 L | 1,81,50019.80% | 7.75 4.03% | 322.5 | 1.55 -35.42% | 7,87,50045.83% | 16.04 L |
33.12 L | 15,40,500-14.27% | 6 5.26% | 325 | 2.25 -29.69% | 15,28,500-0.29% | 34.42 L |
27.23 L | 13,45,500-3.65% | 4.40 2.33% | 327.5 | 3.05 -31.46% | 5,77,500-2.04% | 17.97 L |
84.27 L | 42,84,0001.24% | 3.15 -3.08% | 330 | 4.25 -27.35% | 22,03,500-1.94% | 26.46 L |
21.66 L | 10,69,50023.78% | 2.20 -10.20% | 332.5 | 5.75 -25.81% | 4,80,000-0.93% | 85.50 K |
1.01 Cr | 84,51,00074.86% | 1.40 -22.22% | 335 | 7.70 -19.79% | 11,46,000-11.06% | 3.84 L |
11.47 L | 9,33,0007.61% | 1.10 -18.52% | 337.5 | 9.70 -13.78% | 6,45,000-4.66% | 63.00 K |
50.98 L | 72,82,50010.37% | 0.80 -27.27% | 340 | 11.95 -10.82% | 16,21,500-4.17% | 1.84 L |
10.41 L | 14,53,5009.74% | 0.65 -23.53% | 342.5 | 14.25 -9.52% | 4,32,000-4.32% | 36.00 K |
25.91 L | 27,22,500-10.06% | 0.55 -21.43% | 345 | 16.60 -8.03% | 10,09,500-4.54% | 51.00 K |
5.70 L | 13,68,0003.75% | 0.45 -25.00% | 347.5 | 20.10 -1.47% | 3,51,0000% | 0 |
43.38 L | 83,98,500-0.74% | 0.40 -20.00% | 350 | 21.25 -7.21% | 9,79,500-3.97% | 75.00 K |
0 | 3,75,0000% | 0.40 0% | 352.5 | 25.50 0% | 1,23,0000% | 0 |
4.00 L | 30,36,0002.79% | 0.25 -28.57% | 355 | 28.45 -0.87% | 94,500-3.08% | 3.00 K |
28.50 K | 2,55,000-2.86% | 0.20 -33.33% | 357.5 | 23.70 0% | 75,0000% | 0 |
9.38 L | 35,13,000-0.38% | 0.20 -33.33% | 360 | 31.10 -6.61% | 5,92,500-1.50% | 45.00 K |
0 | 1,35,0000% | 0.30 0% | 362.5 | 20.30 0% | 19,5000% | 0 |
NTPC Ltd Futures
Days For Expiry
8
43
71
328.8
331
333.6
5,214
695
92
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 25 Nov 2025 | 8 | 328.8 | 5214 |
| NTPC Ltd 30 Dec 2025 | 43 | 331 | 695 |
| NTPC Ltd 27 Jan 2026 | 71 | 333.6 | 92 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
The current spot price for NTPC Ltd is 327.5 as of 14 Nov 2025
Which NTPC Ltd call-and-put option contract has the highest OI ?
The OI for the 335 strike call options issued by NTPC Ltd is 1.01 Cr. The OI for NTPC Ltd put options at the 335 strike is 3.84 L.
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
NTPC Ltd is currently on a 327.5 ATM strike. 4.4 is the call price, while 3.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
For the 362.5 strike, the PCR value is 0.35
What is the highest price of NTPC Ltd ?
The 52-week low and 52-week high prices of NTPC Ltd shares were 385 and 292, respectively.
