Home
NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.05 |
- | 290 | 0.1 |
37 | 300 | 0.2 |
32.3 | 305 | 0.25 |
25.8 | 310 | 0.3 |
22.15 | 315 | 0.3 |
17 | 320 | 0.45 |
12.45 | 325 | 0.6 |
7.9 | 330 | 1 |
3.85 | 335 | 1.9 |
1.15 | 340 | 4.3 |
0.5 | 345 | 8.65 |
0.25 | 350 | 13.5 |
0.15 | 355 | 18.2 |
0.1 | 360 | 23.7 |
0.1 | 365 | 32.3 |
0.05 | 370 | 32.8 |
0.1 | 375 | - |
0.1 | 380 | 42.95 |
0.05 | 390 | 53.35 |
0 | 00% | - | 280 | 0.05 -50% | 1,99,50022.02% | 49.50 K |
0 | 00% | - | 290 | 0.10 -33.33% | 4,33,50011.15% | 2.29 L |
1.50 K | 1,26,000-1.18% | 37 -3.90% | 300 | 0.20 -33.33% | 10,54,500-3.43% | 6.08 L |
0 | 1,00,5000% | 32.30 0% | 305 | 0.25 -28.57% | 2,52,0003.70% | 3.75 L |
0 | 93,0000% | 25.80 0% | 310 | 0.30 -25.00% | 12,93,000-8.00% | 13.28 L |
78.00 K | 1,05,000-30.69% | 22.15 -6.14% | 315 | 0.30 -40% | 6,15,000-22.93% | 15.55 L |
1.56 L | 3,45,0006.98% | 17 -10.76% | 320 | 0.45 -30.77% | 16,53,000-27.79% | 41.80 L |
2.79 L | 2,67,00011.95% | 12.45 -12.63% | 325 | 0.60 -25.00% | 22,15,500-8.71% | 43.97 L |
11.16 L | 10,39,500-4.81% | 7.90 -18.97% | 330 | 1 -23.08% | 30,31,500-34.64% | 71.85 L |
40.38 L | 35,62,500-7.23% | 3.85 -30% | 335 | 1.90 -5.00% | 31,05,000-11.39% | 76.98 L |
1.25 Cr | 1,75,09,5000.24% | 1.15 -46.51% | 340 | 4.30 16.22% | 42,63,000-10.69% | 40.62 L |
60.78 L | 54,67,50011.03% | 0.50 -47.37% | 345 | 8.65 14.57% | 7,30,5007.27% | 5.14 L |
37.97 L | 56,13,0000.13% | 0.25 -37.50% | 350 | 13.50 12.97% | 2,92,50013.37% | 4.44 L |
6.95 L | 9,37,500-15.54% | 0.15 -40% | 355 | 18.20 9.97% | 67,500-2.17% | 3.00 K |
3.19 L | 13,65,000-0.22% | 0.10 -33.33% | 360 | 23.70 30.22% | 4,86,000-2.41% | 12.00 K |
3.44 L | 4,32,000-3.03% | 0.10 -33.33% | 365 | 32.30 0% | 10,5000% | 0 |
20.66 L | 15,16,500-41.46% | 0.05 -50% | 370 | 32.80 5.47% | 55,500-50.67% | 60.00 K |
3.65 L | 6,57,00020.66% | 0.10 -33.33% | 375 | - | 00% | 0 |
9.36 L | 12,55,500-16.30% | 0.10 0% | 380 | 42.95 3.49% | 6,61,500-50.73% | 13.14 L |
63.00 K | 5,46,000-4.21% | 0.05 -50% | 390 | 53.35 3.69% | 2,97,000-1% | 4.50 K |
NTPC Ltd Futures
Days For Expiry
6
39
67
336.8
335.8
337.1
18,408
7,872
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 28 Aug 2025 | 6 | 336.8 | 18408 |
| NTPC Ltd 30 Sep 2025 | 39 | 335.8 | 7872 |
| NTPC Ltd 28 Oct 2025 | 67 | 337.1 | 32 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
The current spot price for NTPC Ltd is 335 as of 22 Aug 2025
Which NTPC Ltd call-and-put option contract has the highest OI ?
The OI for the 340 strike call options issued by NTPC Ltd is 1.25 Cr. The OI for NTPC Ltd put options at the 340 strike is 40.62 L.
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
NTPC Ltd is currently on a 335 ATM strike. 3.85 is the call price, while 1.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
For the 390 strike, the PCR value is 0.24
What is the highest price of NTPC Ltd ?
The 52-week low and 52-week high prices of NTPC Ltd shares were 448 and 292, respectively.
