NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	270	0.15
-	280	0.15
-	290	0.15
-	295	0.15
67.5	300	0.15
43.4	305	0.2
41	310	0.2
37	315	0.25
43.55	320	0.3
38.4	325	0.3
33.9	330	0.4
29	335	0.55
23.35	340	0.8
18.9	345	1.05
14.35	350	1.5
10.05	355	2.2
6.25	360	3.4
3.7	365	5.75
2.2	370	9.2
1.3	375	13.45
0.9	380	18
0.6	385	19.85
0.4	390	26.75
0.35	395	32.1
0.3	400	35.75
0.2	410	49.6
0.1	420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	270	0.15 50.00%	30,0000%	10.50 K
0	00%	-	280	0.15 -62.50%	91,500-6.15%	54.00 K
0	00%	-	290	0.15 -40%	3,31,500-3.07%	1.23 L
0	00%	-	295	0.15 -57.14%	45,000-26.83%	2.58 L
24.00 K	1,17,0008.33%	67.50 15.09%	300	0.15 -66.67%	6,54,000-6.03%	4.50 L
0	10,5000%	43.40 0%	305	0.20 -60%	1,80,000-14.89%	1.23 L
0	25,5000%	41 0%	310	0.20 -63.64%	3,97,500-7.02%	2.49 L
0	45,0000%	37 0.14%	315	0.25 -64.29%	4,50,000-1.96%	55.50 K
9.00 K	1,51,500-2.88%	43.55 10.81%	320	0.30 -62.50%	6,87,000-9.84%	6.17 L
1.50 K	3,21,000-0.47%	38.40 36.17%	325	0.30 -70%	5,95,500-11.19%	6.11 L
9.00 K	4,66,500-1.27%	33.90 9.35%	330	0.40 -65.22%	9,82,500-39.35%	25.43 L
43.50 K	3,36,000-1.75%	29 10.06%	335	0.55 -62.07%	7,18,500-4.77%	8.01 L
3.99 L	10,99,500-6.98%	23.35 6.86%	340	0.80 -56.76%	23,07,000-0.71%	22.11 L
2.97 L	11,01,000-2.39%	18.90 9.57%	345	1.05 -56.25%	21,91,5009.27%	33.27 L
12.22 L	35,41,500-1.79%	14.35 7.89%	350	1.50 -51.61%	46,02,00019.05%	43.80 L
19.32 L	26,01,000-1.31%	10.05 7.49%	355	2.20 -48.84%	25,08,00014.91%	37.19 L
1.41 Cr	1,35,27,000-1.22%	6.25 3.31%	360	3.40 -42.37%	44,29,50059.45%	95.56 L
1.57 Cr	1,12,98,000-2.60%	3.70 2.78%	365	5.75 -30.72%	29,44,50099.49%	92.33 L
2.10 Cr	97,59,000-4.41%	2.20 2.33%	370	9.20 -22.69%	8,61,00090.70%	27.70 L
82.61 L	45,76,50086.26%	1.30 -10.34%	375	13.45 -18.24%	3,60,00095.12%	9.46 L
91.94 L	51,63,0004.81%	0.90 -18.18%	380	18 -12.62%	19,56,000-0.08%	8.04 L
23.14 L	11,20,50010.18%	0.60 -20.00%	385	19.85 -21.85%	1,38,000-1.08%	4.50 K
35.40 L	24,84,00023.67%	0.40 -33.33%	390	26.75 -11.13%	6,09,000-1.93%	1.49 L
10.43 L	6,42,000-15.25%	0.35 -22.22%	395	32.10 -8.94%	76,5002%	22.50 K
33.13 L	66,12,000-2.07%	0.30 -25.00%	400	35.75 -20.82%	1,98,000-1.49%	6.00 K
2.22 L	6,36,0008.44%	0.20 -20.00%	410	49.60 0%	12,0000%	0
3.24 L	5,07,000-2.87%	0.10 -33.33%	420	-	00%	0