NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	250	0.05
-	260	0.05
33.6	270	0.05
30.75	275	0.05
45.5	280	0.1
25.7	285	0.1
34.45	290	0.1
30.15	295	0.1
25	300	0.15
20.1	305	0.2
15.15	310	0.4
10.35	315	0.6
6.35	320	1.5
3.2	325	3.35
1.45	330	6.6
0.85	335	10.9
0.5	340	15.5
0.3	345	19.3
0.25	350	24.75
0.2	355	30.7
0.15	360	34.85
0.1	365	43.2
0.05	370	44.2
0.1	375	51
0.05	380	51.3
0.05	390	63.1
0.05	400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	250	0.05 0%	4,71,0000%	0
0	00%	-	260	0.05 -50%	4,54,5000%	7.50 K
0	7,5000%	33.60 0%	270	0.05 0%	7,41,000-2.56%	1.44 L
0	46,5000%	30.75 0%	275	0.05 0%	3,18,000-3.64%	51.00 K
16.50 K	48,000-15.79%	45.50 33.63%	280	0.10 0%	15,63,000-1.23%	1.19 L
0	1,14,0000%	25.70 0%	285	0.10 0%	6,66,000-4.72%	69.00 K
0	3,36,0000%	34.45 0%	290	0.10 -33.33%	10,53,000-8.12%	2.81 L
3.00 K	3,82,5000%	30.15 0.84%	295	0.10 -50%	10,74,0000.70%	1.83 L
2.42 L	11,64,0001.97%	25 -0.20%	300	0.15 -50%	25,41,000-12.14%	15.88 L
2.35 L	22,99,500-0.65%	20.10 0.25%	305	0.20 -50%	18,60,000-0.72%	13.65 L
8.71 L	27,48,000-5.57%	15.15 -0.98%	310	0.40 -38.46%	30,94,5006.34%	32.35 L
14.70 L	87,51,000-0.48%	10.35 -3.27%	315	0.60 -42.86%	33,15,000-4.25%	78.57 L
27.89 L	25,69,500-15.03%	6.35 -8.63%	320	1.50 -30.23%	26,76,000-3.93%	1.38 Cr
89.39 L	36,42,000-14.42%	3.20 -17.95%	325	3.35 -19.28%	20,46,00011.26%	1.38 Cr
2.78 Cr	85,27,500-4.00%	1.45 -27.50%	330	6.60 -8.33%	18,16,50059.34%	50.77 L
1.04 Cr	24,39,00029.77%	0.85 -26.09%	335	10.90 -3.96%	4,92,000252.69%	12.64 L
1.20 Cr	49,59,0002.10%	0.50 -28.57%	340	15.50 -1.59%	3,27,000-54.58%	12.39 L
33.18 L	10,77,0008.46%	0.30 -25.00%	345	19.30 -6.54%	1,57,50077.97%	1.59 L
47.05 L	44,61,000-4.22%	0.25 -28.57%	350	24.75 -3.32%	3,07,50020.59%	2.00 L
5.36 L	6,04,5008.92%	0.20 0%	355	30.70 0%	1,03,5000%	0
3.57 L	11,17,5000.68%	0.15 -25.00%	360	34.85 2.20%	1,41,000-22.31%	64.50 K
52.50 K	3,58,500-2.45%	0.10 -33.33%	365	43.20 0%	4,5000%	0
2.46 L	11,58,000-9.71%	0.05 -66.67%	370	44.20 -2.32%	42,0000%	4.50 K
84.00 K	2,91,000-2.51%	0.10 -33.33%	375	51 0%	6,0000%	0
10.50 K	5,16,000-1.43%	0.05 -50%	380	51.30 -8.31%	1,71,000-0.87%	4.50 K
52.50 K	35,50,500-1.09%	0.05 0%	390	63.10 -1.79%	36,97,500-0.80%	40.50 K
79.50 K	12,55,500-5.85%	0.05 0%	400	-	00%	0