NTPC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 300 | 58.50 K |
0 | 310 | 1.50 K |
42.00 K | 320 | 3.24 L |
0 | 330 | 7.86 L |
0 | 335 | 1.06 L |
0 | 340 | 13.38 L |
4.50 K | 345 | 4.62 L |
21.00 K | 350 | 21.87 L |
45.00 K | 355 | 9.03 L |
1.51 L | 360 | 23.88 L |
73.50 K | 365 | 13.08 L |
6.43 L | 370 | 21.55 L |
3.57 L | 375 | 16.43 L |
14.38 L | 380 | 26.80 L |
10.66 L | 385 | 17.14 L |
79.17 L | 390 | 41.02 L |
65.20 L | 395 | 24.70 L |
1.66 Cr | 400 | 21.32 L |
42.99 L | 405 | 2.90 L |
56.22 L | 410 | 2.96 L |
15.06 L | 415 | 88.50 K |
50.46 L | 420 | 1.84 L |
6.78 L | 425 | 0 |
26.77 L | 430 | 76.50 K |
27.90 L | 440 | 15.00 K |
45.62 L | 450 | 31.50 K |
0 | 00% | 00% | 300 | 0.25-16.67% | 45,0002,900% | 58.50 K |
0 | 00% | 00% | 310 | 0.45-43.75% | 34,5000% | 1.50 K |
42.00 K | 52,500-33.96% | 78.259.06% | 320 | 0.60-36.84% | 3,69,00056.69% | 3.24 L |
0 | 00% | 00% | 330 | 0.65-43.48% | 6,76,50053.40% | 7.86 L |
0 | 00% | 00% | 335 | 0.90-41.94% | 33,000120% | 1.06 L |
0 | 15,0000% | 550% | 340 | 1.15-37.84% | 10,69,50037.91% | 13.38 L |
4.50 K | 4,5000% | 47.35-1.46% | 345 | 1.45-36.96% | 2,26,50060.64% | 4.62 L |
21.00 K | 2,43,000-5.26% | 46.154.89% | 350 | 1.80-38.98% | 15,19,50019.04% | 21.87 L |
45.00 K | 27,000157.14% | 43.309.76% | 355 | 2.25-39.19% | 4,54,50090.57% | 9.03 L |
1.51 L | 1,29,000-20.37% | 399.40% | 360 | 2.75-39.56% | 14,26,50040.27% | 23.88 L |
73.50 K | 31,50010.53% | 34.8511.16% | 365 | 3.50-38.60% | 6,31,500275.89% | 13.08 L |
6.43 L | 5,52,000-33.21% | 30.808.83% | 370 | 4.40-38.03% | 12,33,00021.06% | 21.55 L |
3.57 L | 3,58,500-2.85% | 26.958.02% | 375 | 5.70-35.23% | 12,40,50023.62% | 16.43 L |
14.38 L | 10,45,500-15.82% | 23.255.20% | 380 | 7.05-33.18% | 13,36,50011.38% | 26.80 L |
10.66 L | 5,10,000-12.14% | 20.105.79% | 385 | 8.85-30.31% | 6,34,50020.17% | 17.14 L |
79.17 L | 30,55,500-7.95% | 17.404.50% | 390 | 10.95-27.96% | 18,49,50025.82% | 41.02 L |
65.20 L | 16,17,0007.05% | 14.802.07% | 395 | 13.35-25.83% | 8,14,500110.47% | 24.70 L |
1.66 Cr | 75,85,50012.90% | 12.600.80% | 400 | 16.05-23.57% | 11,22,00023.84% | 21.32 L |
42.99 L | 19,24,500320.66% | 10.50-3.23% | 405 | 18.95-21.21% | 1,51,50032.89% | 2.90 L |
56.22 L | 16,33,50022.64% | 8.90-3.78% | 410 | 22.50-18.33% | 1,81,50016.35% | 2.96 L |
15.06 L | 3,85,50044.38% | 7.40-5.73% | 415 | 25.85-16.75% | 54,000125% | 88.50 K |
50.46 L | 21,19,50012.32% | 6.15-8.89% | 420 | 30-13.92% | 2,65,50026.43% | 1.84 L |
6.78 L | 2,71,500311.36% | 5.10-9.73% | 425 | 00% | 00% | 0 |
26.77 L | 14,46,00042.39% | 4.20-11.58% | 430 | 37.85-34.52% | 64,50086.96% | 76.50 K |
27.90 L | 17,02,500113.35% | 2.95-14.49% | 440 | 46.45-8.83% | 78,00013.04% | 15.00 K |
45.62 L | 27,90,00091.36% | 2.05-16.33% | 450 | 54.65-9.29% | 21,000600% | 31.50 K |
