Home
NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.05 |
37.1 | 275 | 0.1 |
36.1 | 280 | 0.05 |
42.65 | 285 | 0.1 |
38.45 | 290 | 0.05 |
36.45 | 295 | 0.05 |
51.5 | 300 | 0.1 |
45.45 | 305 | 0.05 |
42.05 | 310 | 0.1 |
36.9 | 315 | 0.1 |
31.8 | 320 | 0.1 |
26.55 | 325 | 0.1 |
22.2 | 330 | 0.15 |
16.5 | 335 | 0.2 |
11.6 | 340 | 0.35 |
7.3 | 345 | 0.9 |
4.15 | 350 | 2.65 |
2.2 | 355 | 5.7 |
1.2 | 360 | 9.7 |
0.65 | 365 | 14.05 |
0.4 | 370 | 19 |
0.25 | 375 | - |
0.15 | 380 | 27.9 |
0.05 | 390 | 61.05 |
0 | 00% | - | 270 | 0.05 0% | 2,68,500-8.67% | 40.50 K |
0 | 12,0000% | 37.10 0% | 275 | 0.10 0% | 2,64,0002.33% | 6.00 K |
0 | 19,5000% | 36.10 0% | 280 | 0.05 0% | 6,52,500-12.83% | 1.86 L |
0 | 16,5000% | 42.65 0% | 285 | 0.10 100% | 2,62,500-12.94% | 42.00 K |
0 | 37,5000% | 38.45 0% | 290 | 0.05 0% | 7,17,000-9.47% | 2.65 L |
0 | 36,0000% | 36.45 0% | 295 | 0.05 -50% | 2,92,500-6.25% | 1.19 L |
18.00 K | 4,36,500-3.32% | 51.50 21.75% | 300 | 0.10 -33.33% | 27,91,500-8.19% | 9.04 L |
25.50 K | 1,90,500-2.31% | 45.45 54.59% | 305 | 0.05 -66.67% | 11,70,000-18.83% | 4.33 L |
88.50 K | 4,09,500-13.33% | 42.05 34.56% | 310 | 0.10 -50% | 26,64,000-1.22% | 5.83 L |
69.00 K | 7,56,000-5.79% | 36.90 40.84% | 315 | 0.10 -50% | 6,63,000-13.33% | 4.50 L |
2.04 L | 22,90,500-2.99% | 31.80 48.25% | 320 | 0.10 -50% | 29,82,0004.19% | 26.25 L |
81.00 K | 9,40,500-6.70% | 26.55 60.42% | 325 | 0.10 -66.67% | 18,22,5001.08% | 11.73 L |
9.48 L | 37,93,500-3.40% | 22.20 87.34% | 330 | 0.15 -75% | 34,44,000-7.01% | 43.74 L |
26.76 L | 46,69,500-6.21% | 16.50 121.48% | 335 | 0.20 -83.33% | 38,76,0008.03% | 94.94 L |
1.26 Cr | 1,11,07,500-5.63% | 11.60 190% | 340 | 0.35 -87.04% | 61,90,50068.59% | 1.92 Cr |
2.20 Cr | 48,18,000-24.10% | 7.30 284.21% | 345 | 0.90 -83.93% | 30,97,500204.57% | 1.86 Cr |
4.03 Cr | 38,88,000-16.71% | 4.15 336.84% | 350 | 2.65 -72.54% | 20,19,000128.14% | 1.25 Cr |
2.91 Cr | 25,74,0003.31% | 2.20 300% | 355 | 5.70 -60.14% | 6,04,500311.22% | 29.94 L |
1.76 Cr | 21,28,50054.58% | 1.20 242.86% | 360 | 9.70 -48.95% | 4,66,50046.70% | 14.28 L |
45.88 L | 8,38,500132.92% | 0.65 225% | 365 | 14.05 -43.00% | 1,57,5002,000% | 3.66 L |
46.40 L | 9,09,000-12.81% | 0.40 166.67% | 370 | 19 -33.10% | 87,00034.88% | 1.20 L |
7.88 L | 1,59,000-10.17% | 0.25 150.00% | 375 | - | 00% | 0 |
29.27 L | 17,25,000-32.91% | 0.15 200.00% | 380 | 27.90 -27.06% | 18,54,000-26.86% | 9.96 L |
0 | 1,5000% | 0.05 0% | 390 | 61.05 0% | 00% | 0 |
NTPC Ltd Futures
Days For Expiry
4
32
67
351.7
354
356
9,318
7,472
181
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 27 Mar 2025 | 4 | 351.7 | 9318 |
| NTPC Ltd 24 Apr 2025 | 32 | 354 | 7472 |
| NTPC Ltd 29 May 2025 | 67 | 356 | 181 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
Which NTPC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
What is the highest price of NTPC Ltd ?
