NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.2 |
26.7 | 330 | 0.75 |
22.9 | 335 | 1 |
18.8 | 340 | 1.5 |
14.5 | 345 | 2.15 |
10.6 | 350 | 3.2 |
7.25 | 355 | 4.7 |
4.45 | 360 | 7.05 |
2.5 | 365 | 10.05 |
1.6 | 370 | 14 |
1.05 | 375 | 19 |
0.65 | 380 | 23.1 |
0.5 | 385 | 28.05 |
0.45 | 390 | 32.8 |
0.3 | 395 | 37 |
0.3 | 400 | 42 |
0.25 | 405 | 44.8 |
0.25 | 410 | 50.1 |
0.15 | 415 | 57.4 |
0.15 | 420 | 62.15 |
0.1 | 425 | 66.9 |
0 | 00% | - | 320 | 0.20 0% | 6,0000% | 0 |
12.00 K | 3,0000% | 26.70 0% | 330 | 0.75 50% | 4,50,00057.89% | 16.11 L |
48.00 K | 19,5000% | 22.90 0% | 335 | 1 53.85% | 2,79,000138.46% | 21.69 L |
1.70 L | 64,500290.91% | 18.80 -39.74% | 340 | 1.50 66.67% | 8,89,5006.46% | 36.83 L |
2.08 L | 43,50052.63% | 14.50 -43.47% | 345 | 2.15 65.38% | 3,45,00020.42% | 26.25 L |
20.79 L | 3,03,00061.60% | 10.60 -43.77% | 350 | 3.20 68.42% | 10,69,500-16.22% | 69.63 L |
62.77 L | 4,57,500535.42% | 7.25 -50% | 355 | 4.70 67.86% | 12,99,000133.42% | 96.89 L |
1.67 Cr | 19,90,500213.71% | 4.45 -58.41% | 360 | 7.05 74.07% | 22,92,000-3.23% | 78.03 L |
1.21 Cr | 36,28,500197.54% | 2.50 -67.11% | 365 | 10.05 70.34% | 15,25,500-6.53% | 31.45 L |
1.26 Cr | 39,09,00037.88% | 1.60 -69.23% | 370 | 14 65.68% | 9,81,000-35.50% | 22.74 L |
69.03 L | 27,64,5003.71% | 1.05 -69.57% | 375 | 19 62.39% | 6,93,000-0.65% | 5.50 L |
1.03 Cr | 45,79,500-0.78% | 0.65 -71.74% | 380 | 23.10 49.51% | 12,73,500-22.11% | 9.45 L |
35.17 L | 26,50,500-6.01% | 0.50 -67.74% | 385 | 28.05 41.31% | 3,09,000-18.58% | 1.97 L |
64.28 L | 43,38,000-3.37% | 0.45 -59.09% | 390 | 32.80 33.33% | 16,00,500-6.16% | 2.21 L |
25.91 L | 29,02,500-16.09% | 0.30 -62.50% | 395 | 37 24.16% | 5,65,500-1.57% | 22.50 K |
60.05 L | 1,04,94,0002.96% | 0.30 -50% | 400 | 42 23.89% | 17,08,500-2.65% | 1.02 L |
12.27 L | 30,58,5002.93% | 0.25 -50% | 405 | 44.80 27.09% | 4,87,500-1.81% | 10.50 K |
32.13 L | 81,63,000-4.34% | 0.25 -28.57% | 410 | 50.10 14.38% | 11,77,500-1.63% | 27.00 K |
6.27 L | 43,44,000-2.20% | 0.15 -50% | 415 | 57.40 22.52% | 3,96,000-1.12% | 7.50 K |
13.10 L | 66,27,000-6.02% | 0.15 -50% | 420 | 62.15 15.09% | 5,02,500-1.18% | 7.50 K |
2.88 L | 21,33,000-3.92% | 0.10 -60% | 425 | 66.90 13.39% | 1,81,500-3.20% | 7.50 K |
NTPC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 28 Nov 2024 | 7 | 357.75 | 8772 |
| NTPC Ltd 26 Dec 2024 | 35 | 360 | 3737 |
| NTPC Ltd 30 Jan 2025 | 70 | 361.1 | 50 |
