Home
NTPC Ltd Option Chain
NTPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
64.6 | 250 | 0.05 |
- | 260 | 0.1 |
- | 265 | 0.1 |
- | 270 | 0.15 |
37.1 | 275 | 0.2 |
36.1 | 280 | 0.25 |
42.65 | 285 | 0.25 |
38.45 | 290 | 0.35 |
36.45 | 295 | 0.45 |
31.25 | 300 | 0.6 |
27.15 | 305 | 0.75 |
22.1 | 310 | 1 |
18.05 | 315 | 1.5 |
13.35 | 320 | 2.3 |
9.6 | 325 | 3.45 |
6.35 | 330 | 5.2 |
3.75 | 335 | 7.55 |
2.05 | 340 | 10.85 |
1.1 | 345 | 15.15 |
0.75 | 350 | 19.65 |
0.45 | 355 | 24.3 |
0.3 | 360 | 29.75 |
0.3 | 365 | 33.6 |
0.2 | 370 | 37.15 |
0.1 | 375 | - |
0.1 | 380 | 50.4 |
0.35 | 390 | 61.05 |
0 | 1,5000% | 64.60 0% | 250 | 0.05 0% | 7,98,0000% | 87.00 K |
0 | 00% | - | 260 | 0.10 0% | 5,31,0000% | 0 |
0 | 00% | - | 265 | 0.10 0% | 1,21,5000% | 12.00 K |
0 | 00% | - | 270 | 0.15 0% | 3,30,0000% | 1.53 L |
0 | 12,0000% | 37.10 0% | 275 | 0.20 0% | 2,79,0000% | 4.50 K |
0 | 19,5000% | 36.10 0% | 280 | 0.25 0% | 11,62,5000% | 2.25 L |
0 | 16,5000% | 42.65 0% | 285 | 0.25 0% | 4,11,0000% | 76.50 K |
0 | 37,5000% | 38.45 0% | 290 | 0.35 0% | 9,79,5000% | 7.38 L |
6.00 K | 36,0000% | 36.45 0% | 295 | 0.45 0% | 4,11,0000% | 5.22 L |
37.50 K | 4,81,5000% | 31.25 -1.42% | 300 | 0.60 9.09% | 30,39,0000% | 9.31 L |
22.50 K | 1,89,0000% | 27.15 0.18% | 305 | 0.75 0% | 16,03,5000% | 6.74 L |
1.56 L | 5,65,5000% | 22.10 -0.45% | 310 | 1 5.26% | 32,52,0000% | 18.43 L |
87.00 K | 8,91,0000% | 18.05 1.12% | 315 | 1.50 3.45% | 12,24,0000% | 15.64 L |
8.49 L | 25,53,0000% | 13.35 -1.11% | 320 | 2.30 2.22% | 22,66,5000% | 27.43 L |
11.91 L | 11,04,0000% | 9.60 -2.04% | 325 | 3.45 0% | 17,40,0000% | 26.20 L |
90.81 L | 44,43,0000% | 6.35 -1.55% | 330 | 5.20 0.97% | 18,57,0000% | 42.62 L |
70.64 L | 52,83,0000% | 3.75 -2.60% | 335 | 7.55 0.67% | 9,73,5000% | 19.04 L |
60.03 L | 1,27,83,0000% | 2.05 -2.38% | 340 | 10.85 0.93% | 14,19,0000% | 5.99 L |
30.99 L | 51,78,0000% | 1.10 -4.35% | 345 | 15.15 2.02% | 1,12,5000% | 64.50 K |
48.78 L | 48,55,5000% | 0.75 0% | 350 | 19.65 2.34% | 9,55,5000% | 3.18 L |
8.56 L | 23,01,0000% | 0.45 -10.00% | 355 | 24.30 0.41% | 72,0000% | 85.50 K |
5.61 L | 14,95,5000% | 0.30 0% | 360 | 29.75 0% | 2,40,0000% | 9.00 K |
57.00 K | 2,92,5000% | 0.30 0% | 365 | 33.60 0% | 3,0000% | 0 |
1.95 L | 13,60,5000% | 0.20 33.33% | 370 | 37.15 0% | 79,5000% | 0 |
1.92 L | 1,50,0000% | 0.10 0% | 375 | - | 00% | 0 |
76.50 K | 27,19,5000% | 0.10 0% | 380 | 50.40 0% | 26,44,5000% | 0 |
0 | 1,5000% | 0.35 0% | 390 | 61.05 0% | 00% | 0 |
NTPC Ltd Futures
Days For Expiry
11
39
74
331.45
333.25
335.5
7,150
566
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NTPC Ltd 27 Mar 2025 | 11 | 331.45 | 7150 |
| NTPC Ltd 24 Apr 2025 | 39 | 333.25 | 566 |
| NTPC Ltd 29 May 2025 | 74 | 335.5 | 13 |
NTPC Ltd FAQs
What is the current spot price for NTPC Ltd?
Which NTPC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NTPC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NTPC Ltd ?
What is the highest price of NTPC Ltd ?
