NTPC Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
41.65	355	0.15
41.75	357.5	0.25
37	360	0.2
37	362.5	0.2
34.7	365	0.25
27.4	367.5	0.3
26.75	370	0.3
26.4	372.5	0.35
23.25	375	0.35
19.85	377.5	0.5
16.8	380	0.6
14.65	382.5	0.7
12.35	385	0.95
10.35	387.5	1.3
8.25	390	1.85
6.35	392.5	2.6
5	395	3.45
3.7	397.5	4.7
2.65	400	6.1
1.95	402.5	7.85
1.4	405	9.85
0.95	407.5	11.65
0.7	410	13.95
0.5	412.5	14.05
0.4	415	18
0.3	417.5	18.65
0.25	420	20.4
0.15	425	26.05
0.15	430	31.25
0.1	435	42.65
0.1	440	40.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,55,0000%	41.65 0%	355	0.15 -40%	10,57,500-47.03%	24.18 L
0	1,60,5000%	41.75 0%	357.5	0.25 0%	1,51,5000%	0
6.00 K	4,47,000-0.67%	37 -7.50%	360	0.20 -33.33%	11,73,000-0.89%	3.63 L
9.00 K	1,75,5000.86%	37 8.82%	362.5	0.20 -20.00%	2,52,0001.20%	22.50 K
0	4,36,5000%	34.70 0%	365	0.25 -16.67%	5,11,500-5.80%	97.50 K
0	40,15,5000%	27.40 -1.62%	367.5	0.30 0%	6,25,5000.72%	22.50 K
94.50 K	30,58,500-1.07%	26.75 -4.46%	370	0.30 -25.00%	26,89,5004.85%	5.91 L
0	3,58,5000%	26.40 0%	372.5	0.35 -30.00%	2,92,500-0.51%	18.00 K
78.00 K	9,18,0000.99%	23.25 1.09%	375	0.35 -36.36%	9,72,000-7.30%	6.01 L
3.00 K	4,74,000-0.63%	19.85 -7.24%	377.5	0.50 -16.67%	5,40,000-3.49%	45.00 K
2.92 L	49,26,000-0.30%	16.80 -7.69%	380	0.60 -14.29%	31,62,000-15.95%	20.20 L
36.00 K	9,39,000-3.25%	14.65 -17.23%	382.5	0.70 -17.65%	7,41,000-11.79%	3.71 L
16.80 L	29,92,500-16.49%	12.35 -11.79%	385	0.95 -13.64%	18,40,500-6.97%	21.57 L
84.00 K	12,42,000-2.82%	10.35 -11.91%	387.5	1.30 -7.14%	9,88,500-3.80%	11.93 L
10.77 L	44,11,500-1.67%	8.25 -14.51%	390	1.85 -2.63%	31,41,000-1.46%	73.78 L
6.79 L	17,95,500-4.24%	6.35 -22.09%	392.5	2.60 4.00%	13,39,5000.45%	31.32 L
36.87 L	82,68,0000.05%	5 -20%	395	3.45 4.55%	26,16,000-1.30%	43.99 L
37.56 L	48,97,5000.80%	3.70 -24.49%	397.5	4.70 6.82%	18,42,0002.76%	34.30 L
2.09 Cr	94,84,5004.24%	2.65 -28.38%	400	6.10 6.09%	22,81,5004.46%	71.58 L
50.13 L	14,56,5004.41%	1.95 -30.36%	402.5	7.85 8.28%	6,06,000136.26%	13.39 L
1.07 Cr	54,66,0002.42%	1.40 -33.33%	405	9.85 8.84%	5,58,00053.72%	11.69 L
23.41 L	2,88,000-27.00%	0.95 -36.67%	407.5	11.65 18.27%	1,60,500386.36%	1.67 L
95.34 L	22,84,500-4.57%	0.70 -41.67%	410	13.95 5.68%	1,21,500-2.41%	28.50 K
7.29 L	3,45,000-5.35%	0.50 -41.18%	412.5	14.05 0%	9,0000%	0
17.94 L	8,86,5007.26%	0.40 -38.46%	415	18 0%	18,000-14.29%	7.50 K
1.88 L	1,75,500185.37%	0.30 -40%	417.5	18.65 0%	10,5000%	0
48.55 L	14,58,000-9.07%	0.25 -44.44%	420	20.40 -7.06%	9,0000%	12.00 K
6.34 L	5,88,0000.77%	0.15 -50%	425	26.05 0%	3,0000%	0
3.18 L	5,79,000-10.44%	0.15 -40%	430	31.25 0%	1,5000%	0
43.50 K	1,75,50025.81%	0.10 -50%	435	42.65 0%	4,5000%	0
1.64 L	3,16,500-4.95%	0.10 0%	440	40.80 0%	10,5000%	0