NTPC Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
36.1	352.5	0.25
33.9	355	0.25
35.45	357.5	0.3
35.45	360	0.3
30.5	362.5	0.25
30.7	365	0.35
27.4	367.5	0.4
24.55	370	0.45
20.85	372.5	0.6
20.1	375	0.75
18.1	377.5	0.95
15.25	380	1.2
13.05	382.5	1.6
11.2	385	2
9.25	387.5	2.75
7.6	390	3.35
6.15	392.5	4.4
4.8	395	5.5
3.7	397.5	7.05
2.7	400	8.65
2.2	402.5	10.7
1.65	405	12.4
1.25	407.5	29.6
0.95	410	16.95
0.8	412.5	20.7
0.6	415	23.25
0.55	417.5	25.55
0.4	420	27.8
0.25	425	32.8
0.25	430	37.7
0.2	435	42.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,62,0000%	36.10 0%	352.5	0.25 -16.67%	2,02,500-1.46%	6.00 K
0	2,55,0000%	33.90 0%	355	0.25 -28.57%	19,84,5001.85%	2.58 L
0	1,59,0000%	35.45 0%	357.5	0.30 -25.00%	1,51,500-1.94%	15.00 K
31.50 K	4,60,500-1.60%	35.45 7.91%	360	0.30 -40%	12,18,000-3.10%	4.12 L
0	1,78,5000%	30.50 0%	362.5	0.25 -50%	2,50,500-10.22%	43.50 K
25.50 K	4,33,5002.12%	30.70 22.80%	365	0.35 -41.67%	5,83,500-6.04%	5.85 L
85.50 K	40,15,500-0.04%	27.40 6.41%	367.5	0.40 -33.33%	6,15,0003.27%	63.00 K
2.40 L	35,44,500-0.17%	24.55 9.60%	370	0.45 -47.06%	24,19,500-7.93%	16.92 L
0	3,60,0000%	20.85 -0.95%	372.5	0.60 -42.86%	2,89,500-5.39%	1.43 L
1.09 L	9,39,000-2.80%	20.10 16.18%	375	0.75 -40%	12,66,0007.38%	10.63 L
13.50 K	4,57,5000.99%	18.10 20.67%	377.5	0.95 -40.63%	6,40,5006.75%	1.65 L
10.92 L	49,60,500-0.03%	15.25 14.66%	380	1.20 -38.46%	40,44,0004.98%	38.80 L
2.34 L	9,42,0000%	13.05 10.13%	382.5	1.60 -39.62%	9,00,000-10.31%	21.95 L
15.00 L	35,64,000-2.58%	11.20 14.29%	385	2 -38.46%	15,75,000-2.23%	55.45 L
15.93 L	12,88,50019.64%	9.25 14.91%	387.5	2.75 -32.10%	10,21,5005.42%	37.89 L
1.03 Cr	47,76,0008.93%	7.60 14.29%	390	3.35 -35.58%	24,94,50031.88%	77.28 L
46.52 L	20,19,00059.10%	6.15 13.89%	392.5	4.40 -31.25%	10,89,00052.52%	35.43 L
2.01 Cr	83,61,000115.46%	4.80 10.34%	395	5.50 -29.94%	18,81,00083.60%	49.14 L
47.61 L	48,24,0000.50%	3.70 8.82%	397.5	7.05 -21.67%	6,96,00050.65%	13.35 L
2.25 Cr	74,25,00015.04%	2.70 1.89%	400	8.65 -19.16%	13,32,00015.03%	13.34 L
23.11 L	5,76,00066.96%	2.20 2.33%	402.5	10.70 -18.63%	51,000-19.05%	90.00 K
34.06 L	9,21,00027.39%	1.65 0%	405	12.40 -22.01%	48,00010.34%	31.50 K
5.01 L	2,31,00087.80%	1.25 0%	407.5	29.60 0%	1,5000%	0
42.26 L	17,01,00010.85%	0.95 -5.00%	410	16.95 -15.46%	69,00064.29%	1.08 L
1.02 L	2,31,000-5.52%	0.80 6.67%	412.5	20.70 -0.48%	00%	0
4.09 L	6,09,000-5.36%	0.60 -7.69%	415	23.25 0%	10,5000%	0
0	1,5000%	0.55 0%	417.5	25.55 0%	1,5000%	0
31.43 L	10,83,000-20.13%	0.40 -11.11%	420	27.80 0%	1,5000%	0
4.33 L	5,31,000-4.07%	0.25 0%	425	32.80 0%	3,0000%	0
4.29 L	6,33,000-2.76%	0.25 25.00%	430	37.70 0%	1,5000%	0
1.23 L	1,48,500-31.25%	0.20 33.33%	435	42.65 0%	4,5000%	0