NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
40.5	270	0.5
35.9	275	0.65
31.15	280	0.85
29.4	285	1.2
24.8	290	1.6
20.45	295	2.25
16.4	300	3.15
12.45	305	4.35
9.3	310	6
6.6	315	8.3
4.45	320	11.15
2.95	325	14.65
2	330	18.55
1.4	335	23.25
0.95	340	29.25
0.7	345	33.7
0.55	350	38.4
0.4	355	44.2
0.4	360	46.8
0.3	365	57.25
0.25	370	59.7
0.25	375	41.75
0.2	380	70.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.50 K	9,00020%	40.50 31.28%	270	0.50 -47.37%	5,46,00094.65%	10.50 L
6.00 K	27,00012.50%	35.90 39.42%	275	0.65 -51.85%	3,01,50070.34%	8.64 L
22.50 K	39,000-25.71%	31.15 43.22%	280	0.85 -57.50%	17,59,500-8.72%	18.81 L
94.50 K	85,50090%	29.40 66.57%	285	1.20 -57.89%	5,52,00049.59%	14.47 L
2.37 L	1,32,000-5.38%	24.80 79.06%	290	1.60 -60%	12,85,500-0.81%	28.71 L
8.56 L	2,02,500-25.41%	20.45 95.69%	295	2.25 -60.18%	6,16,5002.24%	27.72 L
32.58 L	5,68,500-30.97%	16.40 115.79%	300	3.15 -59.87%	25,60,5001.55%	74.42 L
48.75 L	7,62,000-5.58%	12.45 132.71%	305	4.35 -58.77%	11,89,50030.86%	55.27 L
1.24 Cr	16,89,000-0.88%	9.30 151.35%	310	6 -56.68%	12,54,0007.59%	63.15 L
89.78 L	12,24,000-11.69%	6.60 158.82%	315	8.30 -52.97%	7,93,5005.17%	26.68 L
86.53 L	27,55,5003.79%	4.45 154.29%	320	11.15 -48.97%	6,49,500-21.27%	13.10 L
71.40 L	38,64,00056.41%	2.95 136%	325	14.65 -44.40%	6,28,500-5.42%	5.87 L
67.83 L	49,83,000-2.72%	2 122.22%	330	18.55 -40.06%	12,33,0003.01%	4.02 L
49.76 L	37,18,5001.02%	1.40 86.67%	335	23.25 -34.60%	8,67,000-1.20%	3.12 L
33.95 L	90,42,000-2.08%	0.95 72.73%	340	29.25 -27.78%	12,28,500-7.98%	2.25 L
13.20 L	51,76,500-1.74%	0.70 75.00%	345	33.70 -25.28%	5,10,000-8.85%	84.00 K
19.00 L	59,53,5000.35%	0.55 57.14%	350	38.40 -22.27%	7,20,000-6.43%	57.00 K
1.47 L	9,99,0001.83%	0.40 33.33%	355	44.20 -9.80%	84,000-3.45%	6.00 K
4.74 L	35,80,500-1.53%	0.40 33.33%	360	46.80 -22.64%	3,22,500-16.67%	69.00 K
1.05 L	7,42,500-1.59%	0.30 20.00%	365	57.25 0%	60,0000%	0
3.63 L	24,78,000-4.78%	0.25 0%	370	59.70 -7.44%	2,43,000-16.06%	51.00 K
94.50 K	13,72,500-0.44%	0.25 25.00%	375	41.75 0%	27,0000%	0
3.45 L	15,12,000-6.41%	0.20 0%	380	70.10 -11.21%	5,70,000-0.26%	3.00 K