NTPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	285	0.15
35	290	0.15
-	292.5	0.1
35	295	0.2
33	297.5	0.25
25	300	0.25
24.25	302.5	0.4
21	305	0.55
-	307.5	0.7
16	310	0.9
13.95	312.5	1.25
11.6	315	1.65
9.7	317.5	2.1
8.05	320	2.85
6.4	322.5	3.7
5.05	325	4.75
3.85	327.5	6.05
2.9	330	7.6
2.15	332.5	9.85
1.6	335	11.55
1.15	337.5	14.75
0.95	340	15.8
0.65	342.5	19.45
0.5	345	21.8
0.35	347.5	-
0.35	350	24.9
0.25	352.5	25.5
0.2	355	30.2
0.15	357.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	285	0.15 0%	12,0000%	0
0	1,5000%	35 0%	290	0.15 -25.00%	3,00,00018.34%	81.00 K
0	00%	-	292.5	0.10 -88.89%	4,500-50%	6.00 K
0	1,5000%	35 0%	295	0.20 -33.33%	15,54,0001.97%	2.90 L
0	6,0000%	33 0%	297.5	0.25 25.00%	5,73,0000%	70.50 K
6.00 K	70,5002.17%	25 -0.60%	300	0.25 -44.44%	23,31,000-0.13%	2.97 L
0	16,5000%	24.25 0.21%	302.5	0.40 -33.33%	2,10,000-20.45%	60.00 K
3.00 K	9,000-25%	21 2.69%	305	0.55 -26.67%	10,62,0000.14%	73.50 K
0	00%	-	307.5	0.70 -26.32%	3,21,000-0.93%	88.50 K
73.50 K	6,64,500-1.56%	16 1.27%	310	0.90 -28.00%	11,41,5004.68%	2.76 L
3.00 K	16,5000%	13.95 0%	312.5	1.25 -21.88%	2,28,000-2.56%	61.50 K
1.46 L	2,35,500-5.42%	11.60 -0.43%	315	1.65 -17.50%	6,81,00024.04%	4.47 L
3.00 K	57,0000%	9.70 1.04%	317.5	2.10 -20.75%	4,05,00044.39%	5.85 L
12.04 L	9,43,500-1.87%	8.05 0.63%	320	2.85 -16.18%	16,32,0006.77%	20.14 L
11.36 L	3,28,500-3.95%	6.40 -0.78%	322.5	3.70 -14.94%	4,06,500-5.57%	6.87 L
33.05 L	29,35,5003.93%	5.05 -1.94%	325	4.75 -13.64%	17,56,5003.26%	16.53 L
11.12 L	8,73,0001.75%	3.85 -4.94%	327.5	6.05 -11.68%	7,36,500-5.39%	1.29 L
36.41 L	45,00,000-2.69%	2.90 -6.45%	330	7.60 -10.06%	17,80,500-0.42%	2.73 L
3.83 L	10,96,5001.11%	2.15 -10.42%	332.5	9.85 0%	2,70,0000%	0
11.13 L	22,75,500-2.63%	1.60 -11.11%	335	11.55 -4.94%	2,94,000-0.51%	36.00 K
70.50 K	2,61,0002.96%	1.15 -17.86%	337.5	14.75 0%	42,0000%	0
6.27 L	27,70,5000%	0.95 -9.52%	340	15.80 -5.11%	6,12,0000%	4.50 K
85.50 K	2,64,000-10.66%	0.65 -18.75%	342.5	19.45 0%	12,0000%	0
1.77 L	6,76,5004.88%	0.50 -23.08%	345	21.80 0%	78,0000%	0
78.00 K	99,000-17.50%	0.35 -30.00%	347.5	-	00%	0
4.63 L	21,63,000-0.41%	0.35 -12.50%	350	24.90 -4.96%	7,00,5000.43%	4.50 K
84.00 K	84,000-45.63%	0.25 -16.67%	352.5	25.50 0%	3,0000%	0
69.00 K	4,32,000-1.71%	0.20 -20.00%	355	30.20 0%	16,5000%	0
78.00 K	5,50,500-2.65%	0.15 -25.00%	357.5	-	00%	0