₹ 3.9 Cr
Volume Transacted
(Dec 12, 2024)
77.2 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 512.65 | 516.6 | 520 | 511.6 |
10 Dec 2024 | 517.15 | 518.75 | 521 | 513.9 |
09 Dec 2024 | 515.3 | 514.95 | 521.6 | 514.05 |
06 Dec 2024 | 513.75 | 515 | 523.65 | 512.2 |
05 Dec 2024 | 512.45 | 511.35 | 514 | 501.5 |
04 Dec 2024 | 510.05 | 503 | 516.75 | 503 |
03 Dec 2024 | 501.1 | 496.2 | 504 | 494.75 |
02 Dec 2024 | 495.85 | 495.15 | 497.3 | 490 |
29 Nov 2024 | 495.15 | 496.4 | 499 | 490.25 |
28 Nov 2024 | 494.1 | 492.95 | 501 | 491.15 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 512.65 |
10 Dec 2024 | 517.15 |
09 Dec 2024 | 515.3 |
06 Dec 2024 | 513.75 |
05 Dec 2024 | 512.45 |
04 Dec 2024 | 510.05 |
03 Dec 2024 | 501.1 |
02 Dec 2024 | 495.85 |
29 Nov 2024 | 495.15 |
28 Nov 2024 | 494.1 |
PFC arm incorporates SPV to develop transmission scheme
Earlier, on 30 August 2024, PFC Consulting had been appointed as bid process coordinator (...
07 Dec 2024 15:07
Power Finance Corporation Ltd spurts 0.9%, gains for five straight sessions
Power Finance Corporation Ltd rose for a fifth straight session today. The stock is quotin...
28 Nov 2024 13:00
PFC spurts as Q2 PAT grows 9% YoY to Rs 7,215 crore
Total income grew by 15.04% year on year (YoY) to Rs 25,754.73 crore in the quarter ended ...
11 Nov 2024 10:05
PFC PAT grows 9% YoY to Rs 7,215 crore in Q2 FY25
Total income grew by 15.04% year on year (YoY) to Rs 25,754.73 crore in the quarter ended ...
09 Nov 2024 12:58
Board of Power Finance Corporation recommends second interim dividend
Power Finance Corporation announced that the Board of Directors of the Company at its meet...
08 Nov 2024 16:41
Power Finance announces transfer of Paradeep Transmission to Tata Power Company
Power Finance Corporation announced that Paradeep Transmission (a wholly owned subsidiary ...
07 Nov 2024 13:58
Concalls
Unlimited trading starting at just Rs. 249*