₹ 5.1 Cr
Volume Transacted
(Nov 8, 2024)
376.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 138.3 | 138.95 | 141.5 | 136.55 |
06 Nov 2024 | 137.65 | 135.35 | 138.55 | 134.75 |
05 Nov 2024 | 135.15 | 134.95 | 136.15 | 133.2 |
04 Nov 2024 | 135.3 | 137.95 | 138.1 | 134.25 |
01 Nov 2024 | 137.85 | 135.75 | 138 | 135.45 |
31 Oct 2024 | 134.15 | 134.5 | 136.25 | 132.85 |
30 Oct 2024 | 134.35 | 131.9 | 136.8 | 130.4 |
29 Oct 2024 | 131.85 | 131 | 132.35 | 129.45 |
28 Oct 2024 | 130.85 | 131.55 | 133 | 129.6 |
25 Oct 2024 | 131.4 | 131.75 | 133.15 | 128.15 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 138.3 |
06 Nov 2024 | 137.65 |
05 Nov 2024 | 135.15 |
04 Nov 2024 | 135.3 |
01 Nov 2024 | 137.85 |
31 Oct 2024 | 134.15 |
30 Oct 2024 | 134.35 |
29 Oct 2024 | 131.85 |
28 Oct 2024 | 130.85 |
25 Oct 2024 | 131.4 |
Bajaj Housing Finance allots NCDs aggregating Rs 1,500 cr
Bajaj Housing Finance has allotted 1,50,000 NCDs of face value of Rs 1,00,000 each aggrega...
17 Oct 202417:39
Bajaj Housing Finance to announce Quarterly Result
Bajaj Housing Finance will hold a meeting of the Board of Directors of the Company on 21 O...
05 Oct 202410:05
Bajaj Housing Finance allots NCDs aggregating Rs 550 cr
Bajaj Housing Finance has allotted 55,000 NCDs of face value of Rs 1,00,000 each aggregati...
04 Oct 202415:15
Bajaj Housing Finance more than doubles on debut
The scrip was listed at Rs 150, exhibiting a premium of 114.29% to the issue price. So far...
16 Sep 202410:09
Bajaj Housing Finance IPO lists today
The equity shares of Bajaj Housing Finance (Scrip Code: 544252) are listed effective 16 Se...
16 Sep 202408:42
FAQs for EPS of Bajaj Housing Finance Ltd
On what factors does the shareholding pattern of Bajaj Housing Finance Ltd change frequently?
How often is Bajaj Housing Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bajaj Housing Finance Ltd?
Why is the shareholding pattern of Bajaj Housing Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Bajaj Housing Finance Ltd?
Unlimited trading at just
Rs. 199*