₹ 0.8 Cr
Volume Transacted
(Nov 25, 2024)
68.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 112.15 | 115 | 115 | 112.15 |
21 Nov 2024 | 114.4 | 115.35 | 115.35 | 114 |
19 Nov 2024 | 113.1 | 110.9 | 113.1 | 110.9 |
18 Nov 2024 | 110.9 | 110.9 | 110.9 | 110.9 |
14 Nov 2024 | 113.15 | 113.15 | 113.15 | 113.15 |
13 Nov 2024 | 115.45 | 115.45 | 115.45 | 115.45 |
12 Nov 2024 | 117.8 | 122.6 | 122.6 | 117.8 |
11 Nov 2024 | 120.2 | 120.2 | 120.2 | 120.2 |
08 Nov 2024 | 117.85 | 117.85 | 117.85 | 117.85 |
07 Nov 2024 | 115.55 | 115.55 | 115.55 | 115.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 112.15 |
21 Nov 2024 | 114.4 |
19 Nov 2024 | 113.1 |
18 Nov 2024 | 110.9 |
14 Nov 2024 | 113.15 |
13 Nov 2024 | 115.45 |
12 Nov 2024 | 117.8 |
11 Nov 2024 | 120.2 |
08 Nov 2024 | 117.85 |
07 Nov 2024 | 115.55 |
Global Offshore Services schedules EGM
Global Offshore Services announced that an Extra Ordinary General Meeting (EGM) of the Com...
24 Oct 202417:51
Global Offshore Services to declare Quarterly Result
Global Offshore Services will hold a meeting of the Board of Directors of the Company on 3...
22 Oct 202415:50
Global Offshore Services to hold board meeting
Global Offshore Services will hold a meeting of the Board of Directors of the Company on 1...
11 Oct 202417:23
Global Offshore Services schedules AGM
Global Offshore Services announced that the 46th Annual General Meeting (AGM) of the compa...
20 Aug 202416:03
Global Offshore Services to conduct board meeting
Global Offshore Services will hold a meeting of the Board of Directors of the Company on 9...
02 Aug 202417:10
Global Offshore Services to announce Quarterly Result
Global Offshore Services will hold a meeting of the Board of Directors of the Company on 2...
25 May 202413:51
Unlimited trading at just
Rs. 199*