₹ 4.1 Cr
Volume Transacted
(Jan 10, 2025)
555.5 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 74.48 | 75.66 | 76.31 | 74 |
09 Jan 2025 | 76.12 | 77.44 | 77.44 | 75.9 |
08 Jan 2025 | 76.77 | 76.26 | 77.28 | 74.99 |
07 Jan 2025 | 76.66 | 75.71 | 77.55 | 75.71 |
06 Jan 2025 | 76.37 | 78.02 | 78.94 | 75.95 |
03 Jan 2025 | 78.73 | 78.69 | 79.92 | 78.5 |
02 Jan 2025 | 78.65 | 78.98 | 79 | 78 |
01 Jan 2025 | 78.56 | 78.61 | 79 | 77.91 |
31 Dec 2024 | 78.59 | 77.19 | 78.78 | 76.95 |
30 Dec 2024 | 77.32 | 79.1 | 79.75 | 76.82 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 74.48 |
09 Jan 2025 | 76.12 |
08 Jan 2025 | 76.77 |
07 Jan 2025 | 76.66 |
06 Jan 2025 | 76.37 |
03 Jan 2025 | 78.73 |
02 Jan 2025 | 78.65 |
01 Jan 2025 | 78.56 |
31 Dec 2024 | 78.59 |
30 Dec 2024 | 77.32 |
GMR Airports to acquire 50% stake in BDGASPL for Rs 15 cr
According to the regulatory filing, the company has entered into a share purchase agreemen...
09 Jan 2025 11:36
GMR Airports' passenger traffic climbs 14% YoY in Nov'24
During the month, domestic traffic grew by 14.3% YoY, while international traffic saw a si...
17 Dec 2024 09:50
GMR Airports' passenger traffic climbs 9% YoY in Oct'24
During the month, domestic traffic and international traffic grew by 9.2% YoY each. Delhi ...
19 Nov 2024 10:20
GMR Airports Infrastructure schedules board meeting
GMR Airports Infrastructure will hold a meeting of the Board of Directors of the Company o...
21 Oct 2024 10:23
GMR Airports' passenger traffic climbs 9% YoY in Sep'24
During the month, domestic traffic grew by 7.5% YoY, while international traffic saw a sig...
17 Oct 2024 11:46
GMR Airports Infrastructure renamed as GMR Airports
GMR Airports Infrastructure has been renamed as GMR Airports with effect from 11 September...
11 Sep 2024 19:40
Unlimited trading starting at just Rs. 249*