₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
2.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 359.3 | 360.55 | 366.35 | 355.35 |
24 Dec 2024 | 365.45 | 360.05 | 367.8 | 360.05 |
23 Dec 2024 | 364.45 | 368.05 | 369.8 | 360.7 |
20 Dec 2024 | 367.4 | 380.7 | 384.1 | 365 |
19 Dec 2024 | 381.75 | 365 | 383.2 | 365 |
18 Dec 2024 | 377.3 | 385.6 | 386.95 | 375.1 |
17 Dec 2024 | 385.6 | 396.95 | 399.15 | 383.95 |
16 Dec 2024 | 394.55 | 396 | 400.6 | 390.5 |
13 Dec 2024 | 396.25 | 400.95 | 400.95 | 392.75 |
12 Dec 2024 | 400.95 | 401.05 | 407.05 | 393 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 359.3 |
24 Dec 2024 | 365.45 |
23 Dec 2024 | 364.45 |
20 Dec 2024 | 367.4 |
19 Dec 2024 | 381.75 |
18 Dec 2024 | 377.3 |
17 Dec 2024 | 385.6 |
16 Dec 2024 | 394.55 |
13 Dec 2024 | 396.25 |
12 Dec 2024 | 400.95 |
Board of GOCL Corporation approves issue of security for loan availed by HNPCL
The Board of GOCL Corporation at its meeting held on 08 November 2024 has approved the req...
09 Nov 2024 13:36
GOCL Corp. to discuss results
GOCL Corp. will hold a meeting of the Board of Directors of the Company on 8 November 2024...
18 Oct 2024 10:29
GOCL Corp. to hold AGM
GOCL Corp. announced that the Annual General Meeting (AGM) of the company will be held on ...
05 Sep 2024 14:51
GOCL Corp. to hold board meeting
GOCL Corp. will hold a meeting of the Board of Directors of the Company on 13 August 2024....
25 Jul 2024 17:56
GOCL Corporation update on business with Coal India
GOCL Corporation announced that Coal India (CIL) in a letter dated 2July 2024 to IDL Expl...
04 Jul 2024 19:59
Board of GOCL Corp. recommends Final Dividend
GOCL Corp. announced that the Board of Directors of the Company at its meeting held on 23 ...
23 May 2024 14:45
Unlimited trading starting at just Rs. 249*