₹ 0.9 Cr
Volume Transacted
(Dec 20, 2024)
2.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4320.8 | 4351 | 4357.95 | 4283.15 |
19 Dec 2024 | 4317.2 | 4300 | 4353 | 4230.05 |
18 Dec 2024 | 4318.85 | 4370.4 | 4377.55 | 4307.9 |
17 Dec 2024 | 4370.4 | 4317 | 4423.3 | 4317 |
16 Dec 2024 | 4377.55 | 4300.05 | 4407.95 | 4300.05 |
13 Dec 2024 | 4334.75 | 4471.85 | 4471.85 | 4315.25 |
12 Dec 2024 | 4375.3 | 4450.05 | 4454.35 | 4303.55 |
11 Dec 2024 | 4475.2 | 4366.05 | 4521.35 | 4366.05 |
10 Dec 2024 | 4448.15 | 4439.95 | 4473.15 | 4325.05 |
09 Dec 2024 | 4395.55 | 4366.1 | 4444.15 | 4336.3 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4320.8 |
19 Dec 2024 | 4317.2 |
18 Dec 2024 | 4318.85 |
17 Dec 2024 | 4370.4 |
16 Dec 2024 | 4377.55 |
13 Dec 2024 | 4334.75 |
12 Dec 2024 | 4375.3 |
11 Dec 2024 | 4475.2 |
10 Dec 2024 | 4448.15 |
09 Dec 2024 | 4395.55 |
Gujarat Fluorochemicals -New to convene EGM
Gujarat Fluorochemicals -New announced that an Extra Ordinary General Meeting (EGM) of the...
31 Oct 2024 14:33
GFCL EV Products raises Rs 1,000 cr for its capex requirements
Gujarat Fluorochemicals (GFL) announced today that the board of its subsidiary, GFCL EV Pr...
23 Oct 2024 09:09
Gujarat Fluorochemicals -New to discuss results
Gujarat Fluorochemicals -New will hold a meeting of the Board of Directors of the Company ...
21 Oct 2024 14:09
Gujarat Fluorochemicals appoints Director
Gujarat Fluorochemicals has appointed Mr. Shesh Narayan Pandey as Whole time director of t...
27 Sep 2024 16:31
Gujarat Fluorochemicals announces incorporation of step-down subsidiary in Hamburg, Germany
Gujarat Fluorochemicals announced that GFCL EV Products, wholly-owned subsidiary of the co...
11 Sep 2024 19:42
Gujarat Fluorochemicals -New to conduct AGM
Gujarat Fluorochemicals -New announced that the Annual General Meeting (AGM) of the compan...
04 Sep 2024 17:52
Unlimited trading starting at just Rs. 249*