₹ 1.8 Cr
Volume Transacted
(Nov 22, 2024)
4.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3833.6 | 3900 | 3900 | 3760.6 |
19 Nov 2024 | 3892.35 | 3990 | 4006.85 | 3855 |
18 Nov 2024 | 3983.5 | 4266.3 | 4266.3 | 3943.35 |
14 Nov 2024 | 4099.85 | 4058 | 4144.95 | 3984.05 |
13 Nov 2024 | 4050.45 | 4100.1 | 4146.15 | 3967.3 |
12 Nov 2024 | 4138.75 | 4298 | 4298 | 4115.65 |
11 Nov 2024 | 4229.2 | 4155.05 | 4263.65 | 4060.05 |
08 Nov 2024 | 4173.95 | 4228 | 4305.75 | 4150.2 |
07 Nov 2024 | 4306.65 | 4225 | 4464.3 | 4225 |
06 Nov 2024 | 4319.45 | 4287.75 | 4352.2 | 4246.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3833.6 |
19 Nov 2024 | 3892.35 |
18 Nov 2024 | 3983.5 |
14 Nov 2024 | 4099.85 |
13 Nov 2024 | 4050.45 |
12 Nov 2024 | 4138.75 |
11 Nov 2024 | 4229.2 |
08 Nov 2024 | 4173.95 |
07 Nov 2024 | 4306.65 |
06 Nov 2024 | 4319.45 |
Gujarat Fluorochemicals -New to convene EGM
Gujarat Fluorochemicals -New announced that an Extra Ordinary General Meeting (EGM) of the...
31 Oct 202414:33
GFCL EV Products raises Rs 1,000 cr for its capex requirements
Gujarat Fluorochemicals (GFL) announced today that the board of its subsidiary, GFCL EV Pr...
23 Oct 202409:09
Gujarat Fluorochemicals -New to discuss results
Gujarat Fluorochemicals -New will hold a meeting of the Board of Directors of the Company ...
21 Oct 202414:09
Gujarat Fluorochemicals appoints Director
Gujarat Fluorochemicals has appointed Mr. Shesh Narayan Pandey as Whole time director of t...
27 Sep 202416:31
Gujarat Fluorochemicals announces incorporation of step-down subsidiary in Hamburg, Germany
Gujarat Fluorochemicals announced that GFCL EV Products, wholly-owned subsidiary of the co...
11 Sep 202419:42
Gujarat Fluorochemicals -New to conduct AGM
Gujarat Fluorochemicals -New announced that the Annual General Meeting (AGM) of the compan...
04 Sep 202417:52
Unlimited trading at just
Rs. 199*