₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
24.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 462 | 458.7 | 464.6 | 453.8 |
21 Nov 2024 | 453.9 | 450 | 459.75 | 443.6 |
19 Nov 2024 | 450.8 | 450.1 | 458.05 | 447.95 |
18 Nov 2024 | 453.35 | 482.2 | 482.2 | 442.8 |
14 Nov 2024 | 486.2 | 481.85 | 497.2 | 481.85 |
13 Nov 2024 | 491.9 | 501.15 | 506.4 | 490 |
12 Nov 2024 | 503.05 | 517.65 | 522.85 | 502 |
11 Nov 2024 | 517.7 | 535.45 | 535.45 | 516.85 |
08 Nov 2024 | 523.35 | 540 | 540 | 518.6 |
07 Nov 2024 | 540.3 | 537.75 | 552.5 | 533 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 462 |
21 Nov 2024 | 453.9 |
19 Nov 2024 | 450.8 |
18 Nov 2024 | 453.35 |
14 Nov 2024 | 486.2 |
13 Nov 2024 | 491.9 |
12 Nov 2024 | 503.05 |
11 Nov 2024 | 517.7 |
08 Nov 2024 | 523.35 |
07 Nov 2024 | 540.3 |
Gujarat Gas gains as Q2 PAT climbs YoY to Rs 307 crore
However, revenue from operations declined 1.66% YoY to Rs 3,781.75 crore in the quarter en...
07 Nov 202412:16
Gujarat Gas to convene board meeting
Gujarat Gas will hold a meeting of the Board of Directors of the Company on 6 November 202...
07 Oct 202414:06
CRISIL Ratings keeps ratings of Gujarat Gas on 'watch with developing implications'
CRISIL Ratings stated that the rating action follows the recent announcement by the compan...
11 Sep 202412:48
Volumes spurt at Gujarat Gas Ltd counter
Godrej Agrovet Ltd, Radico Khaitan Ltd, Relaxo Footwears Ltd, Uno Minda Ltd are among the ...
02 Sep 202411:00
Volumes jump at Gujarat Gas Ltd counter
Chalet Hotels Ltd, Godrej Industries Ltd, Uno Minda Ltd, Bajaj Holdings & Investment Ltd a...
02 Sep 202414:30
Gujarat Gas ends stronger after board OKs corporate re-structuring proposal
The proposal involves merging Gujarat State Petroleum Corporation (GSPC), Gujarat State Pe...
02 Sep 202416:26
Unlimited trading at just
Rs. 199*