₹ 6.0 Cr
Volume Transacted
(Nov 22, 2024)
92.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 647.85 | 642.9 | 653.6 | 635 |
19 Nov 2024 | 640.55 | 654.95 | 655.95 | 638.05 |
18 Nov 2024 | 651.15 | 640.1 | 663 | 640.1 |
14 Nov 2024 | 627.15 | 629.05 | 636.45 | 625.35 |
13 Nov 2024 | 626.8 | 649.8 | 649.8 | 622.8 |
12 Nov 2024 | 651.2 | 672.2 | 673.35 | 648.6 |
11 Nov 2024 | 655.2 | 649.75 | 657.5 | 638.65 |
08 Nov 2024 | 650.15 | 653 | 660.2 | 647.35 |
07 Nov 2024 | 648.35 | 682.95 | 686.65 | 646.1 |
06 Nov 2024 | 708.25 | 705.05 | 714.1 | 687.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 647.85 |
19 Nov 2024 | 640.55 |
18 Nov 2024 | 651.15 |
14 Nov 2024 | 627.15 |
13 Nov 2024 | 626.8 |
12 Nov 2024 | 651.2 |
11 Nov 2024 | 655.2 |
08 Nov 2024 | 650.15 |
07 Nov 2024 | 648.35 |
06 Nov 2024 | 708.25 |
Hindalco Inds Q2 PAT jumps 78% YoY to Rs 3,909 crore
The growth in profitability was driven by a strong operational performance by the India bu...
12 Nov 202410:37
Hindalco Industries Ltd Slides 5.73%
Hindalco Industries Ltd fell 5.73% today to trade at Rs 667.65. The BSE Metal index is dow...
07 Nov 202409:30
Hindalco Inds slumps after Novelis records 18% YoY fall in net income
Novelis stated that the current period's net income includes $61 million in charges associ...
07 Nov 202412:23
Hindalco Industries Ltd Falls 4.79%
Hindalco Industries Ltd lost 4.79% today to trade at Rs 683.05. The BSE Metal index is dow...
24 Oct 202409:30
Hindalco Industries Ltd gains for third straight session
Hindalco Industries Ltd is up for a third straight session in a row. The stock is quoting ...
18 Oct 202413:05
Hindalco Industries Ltd gains for third straight session
Hindalco Industries Ltd rose for a third straight session today. The stock is quoting at R...
11 Oct 202413:05
Concalls
Apr 2023
TranscriptFeb 2023
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTMar 2022
PPTNov 2021
PPTSep 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJune 2020
TranscriptMay 2020
PPTApr 2020
PPTApr 2023
TranscriptFeb 2023
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTMar 2022
PPTNov 2021
PPTSep 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJune 2020
TranscriptMay 2020
PPTApr 2020
PPTUnlimited trading at just
Rs. 199*