₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 185.5 | 185.35 | 186.9 | 177.1 |
19 Nov 2024 | 181.7 | 183.05 | 188 | 180 |
18 Nov 2024 | 183.85 | 188.75 | 188.75 | 171.95 |
14 Nov 2024 | 188.9 | 185.25 | 192.45 | 185.25 |
13 Nov 2024 | 186.05 | 195.9 | 199.05 | 185 |
12 Nov 2024 | 195.9 | 202 | 204.95 | 195.3 |
11 Nov 2024 | 203.15 | 209 | 209 | 202.3 |
08 Nov 2024 | 209.4 | 211.5 | 214.45 | 204.35 |
07 Nov 2024 | 207.35 | 215 | 215 | 206.2 |
06 Nov 2024 | 212.35 | 208.9 | 214 | 208.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 185.5 |
19 Nov 2024 | 181.7 |
18 Nov 2024 | 183.85 |
14 Nov 2024 | 188.9 |
13 Nov 2024 | 186.05 |
12 Nov 2024 | 195.9 |
11 Nov 2024 | 203.15 |
08 Nov 2024 | 209.4 |
07 Nov 2024 | 207.35 |
06 Nov 2024 | 212.35 |
Hindustan Oil Exploration Company to declare Quarterly Result
Hindustan Oil Exploration Company will hold a meeting of the Board of Directors of the Com...
11 Nov 202411:05
Hindustan Oil Exploration Company schedules AGM
Hindustan Oil Exploration Company announced that the 40th Annual General Meeting (AGM) of ...
09 Sep 202417:36
Hindustan Oil Exploration Company update on Block B-80
Hindustan Oil Exploration Company announced that in Block B-80, both the wells D1 and D2 h...
30 Aug 202409:13
Hindustan Oil Exploration Company Ltd Surges 3.85%
Hindustan Oil Exploration Company Ltd gained 3.85% today to trade at Rs 264.2. The BSE Ene...
30 Aug 202409:30
Hindustan Oil Exploration Company to convene board meeting
Hindustan Oil Exploration Company will hold a meeting of the Board of Directors of the Com...
07 Aug 202413:59
Hindustan Oil Exploration Company update on operations of Block B-80
Hindustan Oil Exploration Company announced that due to adverse weather conditions all eff...
07 Aug 202409:25
Unlimited trading at just
Rs. 199*