₹ 15.2 Cr
Volume Transacted
(Dec 20, 2024)
379.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 399.95 | 410.55 | 413.5 | 398 |
19 Dec 2024 | 407.4 | 390.15 | 410.85 | 389.9 |
18 Dec 2024 | 398.1 | 407 | 409 | 397.3 |
17 Dec 2024 | 406.9 | 408 | 409.9 | 404.7 |
16 Dec 2024 | 407 | 415 | 419 | 400.35 |
13 Dec 2024 | 415 | 411.7 | 418 | 409.3 |
12 Dec 2024 | 412 | 409.95 | 413.9 | 406.2 |
11 Dec 2024 | 410.8 | 405 | 412.95 | 405 |
10 Dec 2024 | 404.75 | 399.3 | 406 | 397.5 |
09 Dec 2024 | 399.25 | 399.2 | 404.6 | 398.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 399.95 |
19 Dec 2024 | 407.4 |
18 Dec 2024 | 398.1 |
17 Dec 2024 | 406.9 |
16 Dec 2024 | 407 |
13 Dec 2024 | 415 |
12 Dec 2024 | 412 |
11 Dec 2024 | 410.8 |
10 Dec 2024 | 404.75 |
09 Dec 2024 | 399.25 |
HPCL board OKs Rs 4,679-cr modernization project at Mumbai refinery
This project will increase the lube oil base stocks (LOBS) production from the current 475...
17 Dec 2024 11:10
Hindustan Petroleum Corporation announces cessation of director
Hindustan Petroleum Corporation announced that consequent upon completion of tenure of off...
16 Nov 2024 11:53
HPCL slumps as Q2 PAT tanks 88% YoY to Rs 631 crore
However, net sales (excluding excise duty) grew by 4.29% year on year (YoY) to Rs 99,413.1...
25 Oct 2024 15:26
Hindustan Petroleum Corporation Ltd Spikes 3.18%
Hindustan Petroleum Corporation Ltd rose 3.18% today to trade at Rs 436.5. The BSE Oil & G...
16 Oct 2024 09:30
Hindustan Petroleum Corporation Ltd Surges 4.08%
Hindustan Petroleum Corporation Ltd gained 4.08% today to trade at Rs 406.8. The BSE Oil &...
09 Oct 2024 09:30
Hindustan Petroleum Corporation to hold board meeting
Hindustan Petroleum Corporation will hold a meeting of the Board of Directors of the Compa...
09 Oct 2024 10:01
Unlimited trading starting at just Rs. 249*