₹ 7.0 Cr
Volume Transacted
(Nov 8, 2024)
183.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 382.8 | 397.45 | 397.45 | 380.2 |
07 Nov 2024 | 396.4 | 391.55 | 400 | 385.7 |
06 Nov 2024 | 391.6 | 377.25 | 393.8 | 377.25 |
05 Nov 2024 | 375 | 363.05 | 376.45 | 362.4 |
04 Nov 2024 | 368.5 | 383.45 | 383.45 | 363.6 |
01 Nov 2024 | 381.1 | 381 | 383.5 | 380 |
31 Oct 2024 | 380.7 | 377.25 | 382.55 | 373.95 |
30 Oct 2024 | 377.55 | 388.3 | 389.3 | 376.6 |
29 Oct 2024 | 388.25 | 384.05 | 389.65 | 375.55 |
28 Oct 2024 | 383.65 | 379.8 | 393.7 | 379.4 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 382.8 |
07 Nov 2024 | 396.4 |
06 Nov 2024 | 391.6 |
05 Nov 2024 | 375 |
04 Nov 2024 | 368.5 |
01 Nov 2024 | 381.1 |
31 Oct 2024 | 380.7 |
30 Oct 2024 | 377.55 |
29 Oct 2024 | 388.25 |
28 Oct 2024 | 383.65 |
HPCL slumps as Q2 PAT tanks 88% YoY to Rs 631 crore
However, net sales (excluding excise duty) grew by 4.29% year on year (YoY) to Rs 99,413.1...
25 Oct 202415:26
Hindustan Petroleum Corporation Ltd Spikes 3.18%
Hindustan Petroleum Corporation Ltd rose 3.18% today to trade at Rs 436.5. The BSE Oil & G...
16 Oct 202409:30
Hindustan Petroleum Corporation Ltd Surges 4.08%
Hindustan Petroleum Corporation Ltd gained 4.08% today to trade at Rs 406.8. The BSE Oil &...
09 Oct 202409:30
Hindustan Petroleum Corporation to hold board meeting
Hindustan Petroleum Corporation will hold a meeting of the Board of Directors of the Compa...
09 Oct 202410:01
HPCL board approves Rs 2,212-cr investment; appoints K Vinod as CFO
This project is expected to provide strategic advantage for evacuation of products for the...
12 Sep 202412:58
Board of Hindustan Petroleum approves investment of Rs 2,212 cr in Visakh Raipur Pipeline Project
The Board of Hindustan Petroleum Corporation at its meeting held on 11 September 2024 has ...
11 Sep 202420:03
FAQs for EPS of Hindustan Petroleum Corporation Ltd
On what factors does the shareholding pattern of Hindustan Petroleum Corporation Ltd change frequently?
How often is Hindustan Petroleum Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hindustan Petroleum Corporation Ltd?
Why is the shareholding pattern of Hindustan Petroleum Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Hindustan Petroleum Corporation Ltd?
Unlimited trading at just
Rs. 199*