₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
7.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 486.95 | 492.95 | 492.95 | 483.25 |
19 Nov 2024 | 491.75 | 499.05 | 500.45 | 488.75 |
18 Nov 2024 | 496.2 | 503 | 504.65 | 494.5 |
14 Nov 2024 | 494.5 | 486.55 | 497.45 | 485.25 |
13 Nov 2024 | 485.45 | 497 | 502.9 | 484 |
12 Nov 2024 | 500.7 | 506.55 | 512 | 498 |
11 Nov 2024 | 506.4 | 505.35 | 509.45 | 494 |
08 Nov 2024 | 506.25 | 509.05 | 512.9 | 505 |
07 Nov 2024 | 507.65 | 507.5 | 509.8 | 505.6 |
06 Nov 2024 | 513.15 | 520.85 | 523.6 | 512 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 486.95 |
19 Nov 2024 | 491.75 |
18 Nov 2024 | 496.2 |
14 Nov 2024 | 494.5 |
13 Nov 2024 | 485.45 |
12 Nov 2024 | 500.7 |
11 Nov 2024 | 506.4 |
08 Nov 2024 | 506.25 |
07 Nov 2024 | 507.65 |
06 Nov 2024 | 513.15 |
Hindustan Zinc declared as 'preferred bidder' for gold mine block in Rajasthan
The company has been declared the preferred bidder' for the Dugocha Gold Block, as confirm...
18 Nov 202409:50
Hindustan Zinc Ltd eases for fifth straight session
Hindustan Zinc Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
12 Nov 202413:13
Hindustan Zinc ends lower as OFS concludes
Through the OFS, the Government of India had proposed to sell 5,28,16,488 shares, represen...
07 Nov 202417:19
Hindustan Zinc tumbles as OFS begins; govt to sell up to 10.56 crore shares
Through the OFS, the Government of India proposes to sell 5,28,16,488 shares, representing...
06 Nov 202412:04
Hindustan Zinc Ltd up for third straight session
Hindustan Zinc Ltd gained for a third straight session today. The stock is quoting at Rs 5...
30 Oct 202413:05
Hindustan Zinc Ltd up for third consecutive session
Hindustan Zinc Ltd is up for a third straight session today. The stock is quoting at Rs 53...
24 Oct 202413:05
Concalls
Aug 2024
PPTJune 2024
PPTJan 2023
TranscriptNov 2022
PPTOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJuly 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptAug 2024
PPTJune 2024
PPTJan 2023
TranscriptNov 2022
PPTOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJuly 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptUnlimited trading at just
Rs. 199*