₹ 4.6 Cr
Volume Transacted
()
60.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 761 | 784.9 | 784.9 | 756.7 |
21 Nov 2024 | 775 | 801 | 809.45 | 765 |
19 Nov 2024 | 805.4 | 800 | 827.15 | 800 |
18 Nov 2024 | 803.15 | 819.4 | 834.5 | 789.5 |
14 Nov 2024 | 819.4 | 821.95 | 858 | 776.4 |
13 Nov 2024 | 848.8 | 885 | 887.45 | 841.05 |
12 Nov 2024 | 892.9 | 902.95 | 929 | 880.15 |
11 Nov 2024 | 896.5 | 865 | 921.8 | 865 |
08 Nov 2024 | 898 | 945 | 983.5 | 886.15 |
07 Nov 2024 | 934.5 | 864 | 949 | 861.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 761 |
21 Nov 2024 | 775 |
19 Nov 2024 | 805.4 |
18 Nov 2024 | 803.15 |
14 Nov 2024 | 819.4 |
13 Nov 2024 | 848.8 |
12 Nov 2024 | 892.9 |
11 Nov 2024 | 896.5 |
08 Nov 2024 | 898 |
07 Nov 2024 | 934.5 |
ICE Make Refrigeration to discuss results
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 14 ...
30 Oct 202416:19
ICE Make Refrigeration to hold AGM
ICE Make Refrigeration announced that the 15th Annual General Meeting (AGM) of the company...
09 Aug 202416:38
ICE Make Refrigeration schedules board meeting
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 08 ...
01 Aug 202413:48
Board of ICE Make Refrigeration recommends final dividend
ICE Make Refrigeration announced that the Board of Directors of the Company at its meeting...
29 May 202415:59
ICE Make Refrigeration to announce Quarterly Result
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 29 ...
15 May 202416:26
ICE Make Refrigeration to declare Quarterly Result
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 10 ...
03 Feb 202412:59
Unlimited trading at just
Rs. 199*