₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
8.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 740.9 | 716 | 750 | 702.05 |
13 Jan 2025 | 703.35 | 733.15 | 739.8 | 697 |
10 Jan 2025 | 733.15 | 748.25 | 751.45 | 720.8 |
09 Jan 2025 | 751 | 760 | 760.2 | 750 |
08 Jan 2025 | 760.35 | 755 | 763.95 | 745.95 |
07 Jan 2025 | 751.15 | 758.1 | 766.35 | 746.15 |
06 Jan 2025 | 756 | 785.65 | 788.5 | 750.2 |
03 Jan 2025 | 783.3 | 760 | 787.7 | 757.55 |
02 Jan 2025 | 759.1 | 751.6 | 770.9 | 751.6 |
01 Jan 2025 | 762.65 | 746.6 | 766 | 746.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 740.9 |
13 Jan 2025 | 703.35 |
10 Jan 2025 | 733.15 |
09 Jan 2025 | 751 |
08 Jan 2025 | 760.35 |
07 Jan 2025 | 751.15 |
06 Jan 2025 | 756 |
03 Jan 2025 | 783.3 |
02 Jan 2025 | 759.1 |
01 Jan 2025 | 762.65 |
ICE Make Refrigeration to discuss results
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 14 ...
30 Oct 2024 16:19
ICE Make Refrigeration to hold AGM
ICE Make Refrigeration announced that the 15th Annual General Meeting (AGM) of the company...
09 Aug 2024 16:38
ICE Make Refrigeration schedules board meeting
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 08 ...
01 Aug 2024 13:48
Board of ICE Make Refrigeration recommends final dividend
ICE Make Refrigeration announced that the Board of Directors of the Company at its meeting...
29 May 2024 15:59
ICE Make Refrigeration to announce Quarterly Result
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 29 ...
15 May 2024 16:26
ICE Make Refrigeration to declare Quarterly Result
ICE Make Refrigeration will hold a meeting of the Board of Directors of the Company on 10 ...
03 Feb 2024 12:59
Unlimited trading starting at just Rs. 249*