₹ 2.1 Cr
Volume Transacted
(Dec 20, 2024)
11.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1894.2 | 1898 | 1924.95 | 1887.6 |
19 Dec 2024 | 1895.75 | 1851.05 | 1903.2 | 1840.2 |
18 Dec 2024 | 1875.05 | 1920.15 | 1927.85 | 1869.25 |
17 Dec 2024 | 1916.25 | 1959.75 | 1959.75 | 1904.8 |
16 Dec 2024 | 1963.6 | 1996.2 | 1996.2 | 1955.6 |
13 Dec 2024 | 1983.1 | 1964.7 | 1992.65 | 1948.1 |
12 Dec 2024 | 1964.5 | 1940.05 | 1972.7 | 1933.35 |
11 Dec 2024 | 1948.65 | 1931.7 | 1957 | 1931.7 |
10 Dec 2024 | 1946.85 | 1970 | 1970 | 1928.4 |
09 Dec 2024 | 1962.6 | 1932.55 | 1975 | 1932.55 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1894.2 |
19 Dec 2024 | 1895.75 |
18 Dec 2024 | 1875.05 |
17 Dec 2024 | 1916.25 |
16 Dec 2024 | 1963.6 |
13 Dec 2024 | 1983.1 |
12 Dec 2024 | 1964.5 |
11 Dec 2024 | 1948.65 |
10 Dec 2024 | 1946.85 |
09 Dec 2024 | 1962.6 |
ICICI Lombard General Insurance Company allots 10,000 equity shares under ESOS
ICICI Lombard General Insurance Company has allotted 10,000 equity shares under ESOS on 13...
14 Dec 2024 11:39
ICICI Lombard General Insurance Company to invest Rs 5 cr in Bima Sugam
ICICI Lombard General Insurance Company has approved investment of Rs 5 crore being Compan...
26 Nov 2024 13:42
ICICI Lombard General Insurance Company allots 25,050 equity shares under ESOS
ICICI Lombard General Insurance Company has allotted 25,050 equity shares under ESOS on 25...
25 Nov 2024 20:36
Board of ICICI Lombard General Insurance Co. recommends Interim Dividend
ICICI Lombard General Insurance Co. announced that the Board of Directors of the Company a...
18 Oct 2024 17:48
ICICI Lombard General Insurance Company allots 27,854 equity shares under ESOS
ICICI Lombard General Insurance Company has allotted 27,854 equity shares of Rs 10 each on...
04 Oct 2024 14:23
ICICI Lombard General Insurance Co. announces board meeting date
ICICI Lombard General Insurance Co. will hold a meeting of the Board of Directors of the C...
25 Sep 2024 10:10
Unlimited trading starting at just Rs. 249*