₹ 0.9 Cr
Volume Transacted
(Dec 20, 2024)
115.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 73.6 | 74.74 | 74.74 | 73.38 |
19 Dec 2024 | 73.95 | 73.72 | 75.14 | 73.54 |
18 Dec 2024 | 75.3 | 75.49 | 77.55 | 74.74 |
17 Dec 2024 | 75.76 | 75.79 | 76.37 | 74.89 |
16 Dec 2024 | 75.08 | 74.99 | 76.05 | 74.33 |
13 Dec 2024 | 73.87 | 74.9 | 74.9 | 73.4 |
12 Dec 2024 | 73.43 | 75.28 | 75.91 | 72.96 |
11 Dec 2024 | 75.27 | 75.95 | 76.7 | 74.4 |
10 Dec 2024 | 74.66 | 78.2 | 78.2 | 74.12 |
09 Dec 2024 | 76.56 | 74.7 | 79.51 | 74 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 73.6 |
19 Dec 2024 | 73.95 |
18 Dec 2024 | 75.3 |
17 Dec 2024 | 75.76 |
16 Dec 2024 | 75.08 |
13 Dec 2024 | 73.87 |
12 Dec 2024 | 73.43 |
11 Dec 2024 | 75.27 |
10 Dec 2024 | 74.66 |
09 Dec 2024 | 76.56 |
India Ratings assigns 'A/A1' rating to credit instruments of Imagicaaworld with 'stable' outlook
India Ratings stated that the ratings reflect IEL's established market position along with...
18 Dec 2024 13:11
Imagicaaworld Entertainment to table results
Imagicaaworld Entertainment will hold a meeting of the Board of Directors of the Company o...
02 Nov 2024 13:51
Imagicaaworld Entertainment to convene AGM
Imagicaaworld Entertainment announced that the 15th Annual General Meeting (AGM) of the co...
13 Sep 2024 11:35
Imagicaaworld Entertainment to declare Quarterly Result
Imagicaaworld Entertainment will hold a meeting of the Board of Directors of the Company o...
31 Jul 2024 12:42
Imagicaaworld Ent gains after board OKs to acquire MPIPL for Rs 55 cr
MPIPL currently does not carry any business and is in the process of constructing a water ...
25 Jun 2024 15:55
Imagicaa temporarily shuts down Water Park at Surat
Imagicaaworld Entertainment announced that the company has received a notice from Fire Dep...
29 May 2024 09:07
Unlimited trading starting at just Rs. 249*