₹ 8.8 Cr
Volume Transacted
(Nov 22, 2024)
468.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 187.5 | 188.85 | 188.85 | 183 |
21 Nov 2024 | 185.8 | 189.95 | 189.95 | 183.4 |
19 Nov 2024 | 188.7 | 185.95 | 194.35 | 185.4 |
18 Nov 2024 | 184.45 | 193.65 | 194.4 | 183.55 |
14 Nov 2024 | 191.75 | 191.85 | 195.95 | 191.2 |
13 Nov 2024 | 191.85 | 198 | 199 | 191.15 |
12 Nov 2024 | 198.05 | 202.6 | 204.45 | 197 |
11 Nov 2024 | 200.55 | 203.4 | 204.3 | 199.3 |
08 Nov 2024 | 205.65 | 205.95 | 208.7 | 202.3 |
07 Nov 2024 | 215.1 | 220 | 221.55 | 214.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 187.5 |
21 Nov 2024 | 185.8 |
19 Nov 2024 | 188.7 |
18 Nov 2024 | 184.45 |
14 Nov 2024 | 191.75 |
13 Nov 2024 | 191.85 |
12 Nov 2024 | 198.05 |
11 Nov 2024 | 200.55 |
08 Nov 2024 | 205.65 |
07 Nov 2024 | 215.1 |
Ircon International invests Rs 5.40 cr in IrconBMEL
Ircon International has made investment of Rs.5.40 crore in the equity shares of Ircon Bho...
09 Nov 202413:41
IRCON Intl drops as Q2 PAT slides 18% YoY to Rs 205 cr
Revenue from operations slipped 19.31% to Rs 2,447.52 crore during the quarter as compared...
08 Nov 202409:40
Ircon International announces cessation of directors
Ircon International announced the cessation of the following directors with effect from 08...
08 Nov 202419:03
Ircon International to conduct board meeting
Ircon International will hold a meeting of the Board of Directors of the Company on 7 Nove...
02 Nov 202414:04
Ircon International to convene board meeting
Ircon International will hold a meeting of the Board of Directors of the Company on 7 Nove...
30 Oct 202416:18
IRCON Intl gains after tieup with Patel Engg for infra projects
IRCON International announced that it signed a Memorandum of Understanding (MoU) with Pate...
17 Oct 202410:23
Unlimited trading at just
Rs. 199*