₹ 0.5 Cr
Volume Transacted
(Dec 20, 2024)
3.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1275.4 | 1325.45 | 1325.45 | 1272.1 |
19 Dec 2024 | 1298.7 | 1289.4 | 1302.65 | 1267.45 |
18 Dec 2024 | 1314.35 | 1312.65 | 1329.95 | 1303.05 |
17 Dec 2024 | 1338.3 | 1338.6 | 1351.6 | 1313.05 |
16 Dec 2024 | 1322.7 | 1314.1 | 1338 | 1305.5 |
13 Dec 2024 | 1302.2 | 1284 | 1317.85 | 1262.6 |
12 Dec 2024 | 1284.95 | 1310.95 | 1310.95 | 1280 |
11 Dec 2024 | 1311.35 | 1290 | 1324.5 | 1278.85 |
10 Dec 2024 | 1284.05 | 1282 | 1307.95 | 1274 |
09 Dec 2024 | 1284.75 | 1260 | 1298.35 | 1250.15 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1275.4 |
19 Dec 2024 | 1298.7 |
18 Dec 2024 | 1314.35 |
17 Dec 2024 | 1338.3 |
16 Dec 2024 | 1322.7 |
13 Dec 2024 | 1302.2 |
12 Dec 2024 | 1284.95 |
11 Dec 2024 | 1311.35 |
10 Dec 2024 | 1284.05 |
09 Dec 2024 | 1284.75 |
Kalpataru Projects International concludes QIP issue of Rs 1,000 cr
Kalpataru Projects International (KPIL) has successfully completed its Rs 1,000 crore Qual...
18 Dec 2024 10:53
Kalpataru Projects International allots 83.26 lakh equity shares under QIP issue
Kalpataru Projects International has allotted 83,26,394 equity shares to qualified institu...
17 Dec 2024 09:30
Kalpataru Projects launches QIP with floor price of Rs 1,214.98/sh
The company's board authorized and declared the opening of the issue on Thursday, 12 Decem...
13 Dec 2024 11:26
Kalpataru Projects bags contracts worth Rs 2,174 crore
The civil construction company has received order for design & construction of elevated me...
06 Dec 2024 15:44
Kalpataru Projects International wins new orders worth Rs 2,174 cr
Kalpataru Projects International (KPIL), along with its international subsidiaries have se...
06 Dec 2024 17:07
Kalpataru Projects International wins new orders of Rs 2,273 cr
Kalpataru Projects International (KPIL), along with its Joint Ventures (JVs) and internati...
13 Nov 2024 09:05
Concalls
Unlimited trading starting at just Rs. 249*