₹ 2.4 Cr
Volume transacted
43.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 549.75 | 548 | 566 | 544.8 |
18 Sep 2024 | 545.55 | 566.35 | 566.35 | 539 |
17 Sep 2024 | 562.05 | 572.95 | 572.95 | 558.85 |
16 Sep 2024 | 574.3 | 556.45 | 579.5 | 542.05 |
13 Sep 2024 | 552.15 | 555.05 | 580.1 | 549.6 |
12 Sep 2024 | 546.54 | 541.6 | 573.6 | 536 |
11 Sep 2024 | 532.68 | 538.49 | 540.83 | 529.01 |
10 Sep 2024 | 527.93 | 532.87 | 536.02 | 517.97 |
09 Sep 2024 | 527.84 | 538.59 | 538.59 | 523.92 |
06 Sep 2024 | 531.19 | 536.24 | 536.71 | 522.16 |
Date | Price |
---|---|
19 Sep 2024 | 549.75 |
18 Sep 2024 | 545.55 |
17 Sep 2024 | 562.05 |
16 Sep 2024 | 574.3 |
13 Sep 2024 | 552.15 |
12 Sep 2024 | 546.54 |
11 Sep 2024 | 532.68 |
10 Sep 2024 | 527.93 |
09 Sep 2024 | 527.84 |
06 Sep 2024 | 531.19 |
Volumes jump at Krishna Institute of Medical Sciences Ltd counter
Zomato Ltd, Praj Industries Ltd, Angel One Ltd, UTI Asset Management Company Ltd are among...
Read more
20 Aug 202411:00
KIMS Hospitals’ rises as Q1 PAT climbs 7% YoY; ARPOB at Rs 38,458
Revenue from operations rose by 13.6% year on year (YoY) to Rs 688.4 crore during the quar...
Read more
08 Aug 202413:24
Krishna Institute of Medical Sci. to convene board meeting
Krishna Institute of Medical Sci. will hold a meeting of the Board of Directors of the Com...
Read more
25 Jul 202415:01
KIMS gains after inking pact to acquire 100% stake in Chalasani Hospitals
Chalasani Hospitals Private operates multi-specialty hospital under the brand name Queen's...
Read more
10 Jul 202412:00
KIMS Hospitals board grants nod to 1:5 stock split proposal
The aforementioned stock split proposal is subject to to regulatory/statutory approvals as...
Read more
28 Jun 202411:54
Krishna Institute of Medical Sci. to convene board meeting
Krishna Institute of Medical Sci. will hold a meeting of the Board of Directors of the Com...
Read more
25 Jun 202410:23
FAQs for EPS of Krishna Institute of Medical Sciences Ltd
On what factors does the shareholding pattern of Krishna Institute of Medical Sciences Ltd change frequently?
How often is Krishna Institute of Medical Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishna Institute of Medical Sciences Ltd?
Why is the shareholding pattern of Krishna Institute of Medical Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of Krishna Institute of Medical Sciences Ltd?
Unlimited trading at just
Rs. 199*