₹ 2.7 Cr
Volume Transacted
(Nov 22, 2024)
44.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 584.75 | 565.45 | 591.2 | 565.45 |
19 Nov 2024 | 566.95 | 560 | 572.55 | 560 |
18 Nov 2024 | 557.3 | 560 | 565.75 | 552.15 |
14 Nov 2024 | 559.45 | 550 | 566 | 550 |
13 Nov 2024 | 553.95 | 550.7 | 561.55 | 546.1 |
12 Nov 2024 | 556.5 | 564 | 575 | 547.9 |
11 Nov 2024 | 563.75 | 589.35 | 603.95 | 553.75 |
08 Nov 2024 | 570.2 | 572 | 574.3 | 557.2 |
07 Nov 2024 | 564 | 564 | 568.4 | 558.3 |
06 Nov 2024 | 559.5 | 565 | 572.1 | 554.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 584.75 |
19 Nov 2024 | 566.95 |
18 Nov 2024 | 557.3 |
14 Nov 2024 | 559.45 |
13 Nov 2024 | 553.95 |
12 Nov 2024 | 556.5 |
11 Nov 2024 | 563.75 |
08 Nov 2024 | 570.2 |
07 Nov 2024 | 564 |
06 Nov 2024 | 559.5 |
KIMS Hospitals' gains as Q2 PAT climbs 9% YoY; ARPOB at Rs 38,263
Gross revenue stood at Rs 782 crore during the quarter, registering a growth of 19.4% on Y...
11 Nov 202411:49
KIMS unveils ongoing expansion in Kerala
Krishna Institute of Medical Sciences (KIMS) Hospitals has announced the expansion into Ke...
06 Nov 202416:43
KIMS Hospitals expands into Kerala; plans to establish 3000 beds over next 5 years
The company intends to develop new medical facilities and acquire 3000 beds in the state o...
06 Nov 202417:10
Krishna Institute of Medical Sci. schedules board meeting
Krishna Institute of Medical Sci. will hold a meeting of the Board of Directors of the Com...
25 Oct 202416:52
KIMS signs MoU with Wipro GE Healthcare
Krishna Institute of Medical Sciences (KIMS) signed a Memorandum of Understanding (MoU) to...
18 Oct 202417:34
Volumes jump at Krishna Institute of Medical Sciences Ltd counter
Zomato Ltd, Praj Industries Ltd, Angel One Ltd, UTI Asset Management Company Ltd are among...
20 Aug 202411:00
Unlimited trading at just
Rs. 199*