₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
7.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 570.2 | 572 | 574.3 | 557.2 |
07 Nov 2024 | 564 | 564 | 568.4 | 558.3 |
06 Nov 2024 | 559.5 | 565 | 572.1 | 554.9 |
05 Nov 2024 | 556.6 | 546.3 | 558.55 | 541.35 |
04 Nov 2024 | 547.6 | 531.15 | 562.2 | 531.15 |
01 Nov 2024 | 542.3 | 550.95 | 557.8 | 534.75 |
31 Oct 2024 | 544.5 | 537.95 | 551 | 535 |
30 Oct 2024 | 537.95 | 526 | 541.55 | 522.2 |
29 Oct 2024 | 527.2 | 517.4 | 529.45 | 511 |
28 Oct 2024 | 517.4 | 532.2 | 532.2 | 508.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 570.2 |
07 Nov 2024 | 564 |
06 Nov 2024 | 559.5 |
05 Nov 2024 | 556.6 |
04 Nov 2024 | 547.6 |
01 Nov 2024 | 542.3 |
31 Oct 2024 | 544.5 |
30 Oct 2024 | 537.95 |
29 Oct 2024 | 527.2 |
28 Oct 2024 | 517.4 |
KIMS unveils ongoing expansion in Kerala
Krishna Institute of Medical Sciences (KIMS) Hospitals has announced the expansion into Ke...
06 Nov 202416:43
KIMS Hospitals expands into Kerala; plans to establish 3000 beds over next 5 years
The company intends to develop new medical facilities and acquire 3000 beds in the state o...
06 Nov 202417:10
Krishna Institute of Medical Sci. schedules board meeting
Krishna Institute of Medical Sci. will hold a meeting of the Board of Directors of the Com...
25 Oct 202416:52
KIMS signs MoU with Wipro GE Healthcare
Krishna Institute of Medical Sciences (KIMS) signed a Memorandum of Understanding (MoU) to...
18 Oct 202417:34
Volumes jump at Krishna Institute of Medical Sciences Ltd counter
Zomato Ltd, Praj Industries Ltd, Angel One Ltd, UTI Asset Management Company Ltd are among...
20 Aug 202411:00
KIMS Hospitals’ rises as Q1 PAT climbs 7% YoY; ARPOB at Rs 38,458
Revenue from operations rose by 13.6% year on year (YoY) to Rs 688.4 crore during the quar...
08 Aug 202413:24
FAQs for EPS of Krishna Institute of Medical Sciences Ltd
On what factors does the shareholding pattern of Krishna Institute of Medical Sciences Ltd change frequently?
How often is Krishna Institute of Medical Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishna Institute of Medical Sciences Ltd?
Why is the shareholding pattern of Krishna Institute of Medical Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of Krishna Institute of Medical Sciences Ltd?
Unlimited trading at just
Rs. 199*