₹ 2.5 Cr
Volume transacted
1188.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 20.89 | 22.4 | 22.45 | 20.89 |
18 Sep 2024 | 21.99 | 20.96 | 22 | 20.72 |
17 Sep 2024 | 20.96 | 22.35 | 22.35 | 20.82 |
16 Sep 2024 | 21.9 | 22.3 | 22.84 | 21.7 |
13 Sep 2024 | 21.79 | 21.11 | 22.98 | 20.82 |
12 Sep 2024 | 21.89 | 21.99 | 21.99 | 20.4 |
11 Sep 2024 | 20.95 | 20.95 | 20.95 | 20.95 |
10 Sep 2024 | 19.96 | 19.19 | 19.96 | 19.01 |
09 Sep 2024 | 19.01 | 18.98 | 19.17 | 18.83 |
06 Sep 2024 | 18.98 | 18.97 | 19.1 | 18.66 |
Date | Price |
---|---|
19 Sep 2024 | 20.89 |
18 Sep 2024 | 21.99 |
17 Sep 2024 | 20.96 |
16 Sep 2024 | 21.9 |
13 Sep 2024 | 21.79 |
12 Sep 2024 | 21.89 |
11 Sep 2024 | 20.95 |
10 Sep 2024 | 19.96 |
09 Sep 2024 | 19.01 |
06 Sep 2024 | 18.98 |
Kritika Wires to conduct AGM
Kritika Wires announced that the 20th Annual General Meeting (AGM) of the company will be ...
Read more
05 Sep 202417:21
Kritika Wires announces board meeting date
Kritika Wires will hold a meeting of the Board of Directors of the Company on 8 August 202...
Read more
01 Aug 202415:41
Kritika Wires to announce Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 28 May 2024....
Read more
24 May 202418:52
Kritika Wires to declare Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 9 November 2...
Read more
06 Nov 202314:07
Kritika Wires to hold board meeting
Kritika Wires will hold a meeting of the Board of Directors of the Company on 26 October 2...
Read more
19 Oct 202315:55
Kritika Wires AGM scheduled
Kritika Wires announced that the 19th Annual General Meeting (AGM) of the company will be ...
Read more
11 Sep 202312:35
FAQs for EPS of Kritika Wires Ltd
On what factors does the shareholding pattern of Kritika Wires Ltd change frequently?
How often is Kritika Wires Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kritika Wires Ltd?
Why is the shareholding pattern of Kritika Wires Ltd important for investors?
Where can I find the latest shareholding pattern of Kritika Wires Ltd?
Unlimited trading at just
Rs. 199*