₹ 0.3 Cr
Volume Transacted
()
247.4 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.14 | 12.49 | 12.49 | 11.9 |
21 Nov 2024 | 12.08 | 12.67 | 12.67 | 11.95 |
19 Nov 2024 | 12.5 | 12.04 | 12.77 | 12.04 |
18 Nov 2024 | 12.28 | 12.67 | 12.67 | 12.01 |
14 Nov 2024 | 12.49 | 11.81 | 12.58 | 11.81 |
13 Nov 2024 | 12.37 | 12.99 | 13.08 | 12.28 |
12 Nov 2024 | 12.9 | 13.28 | 13.34 | 12.82 |
11 Nov 2024 | 13.28 | 13.03 | 13.49 | 12.4 |
08 Nov 2024 | 13.04 | 13.28 | 13.44 | 12.95 |
07 Nov 2024 | 13.18 | 13.9 | 13.9 | 13.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.14 |
21 Nov 2024 | 12.08 |
19 Nov 2024 | 12.5 |
18 Nov 2024 | 12.28 |
14 Nov 2024 | 12.49 |
13 Nov 2024 | 12.37 |
12 Nov 2024 | 12.9 |
11 Nov 2024 | 13.28 |
08 Nov 2024 | 13.04 |
07 Nov 2024 | 13.18 |
Kritika Wires to announce Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 16 October 2...
10 Oct 202411:13
Kritika Wires to conduct AGM
Kritika Wires announced that the 20th Annual General Meeting (AGM) of the company will be ...
05 Sep 202417:21
Kritika Wires announces board meeting date
Kritika Wires will hold a meeting of the Board of Directors of the Company on 8 August 202...
01 Aug 202415:41
Kritika Wires to announce Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 28 May 2024....
24 May 202418:52
Kritika Wires to declare Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 202314:07
Kritika Wires to hold board meeting
Kritika Wires will hold a meeting of the Board of Directors of the Company on 26 October 2...
19 Oct 202315:55
Unlimited trading at just
Rs. 199*