₹ 0.4 Cr
Volume Transacted
(Dec 27, 2024)
328.5 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 11.91 | 11.7 | 12.25 | 11.4 |
24 Dec 2024 | 11.7 | 12.09 | 12.09 | 11.55 |
23 Dec 2024 | 11.96 | 12.05 | 12.4 | 11.8 |
20 Dec 2024 | 12.04 | 12.2 | 12.4 | 11.75 |
19 Dec 2024 | 12.11 | 11.85 | 12.24 | 11.85 |
18 Dec 2024 | 12.23 | 12.71 | 12.71 | 12.1 |
17 Dec 2024 | 12.71 | 12.89 | 13 | 12.5 |
16 Dec 2024 | 12.85 | 12.94 | 13 | 12.75 |
13 Dec 2024 | 12.95 | 12.97 | 13 | 12.32 |
12 Dec 2024 | 12.97 | 13.16 | 13.24 | 12.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 11.91 |
24 Dec 2024 | 11.7 |
23 Dec 2024 | 11.96 |
20 Dec 2024 | 12.04 |
19 Dec 2024 | 12.11 |
18 Dec 2024 | 12.23 |
17 Dec 2024 | 12.71 |
16 Dec 2024 | 12.85 |
13 Dec 2024 | 12.95 |
12 Dec 2024 | 12.97 |
Kritika Wires to announce Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 16 October 2...
10 Oct 2024 11:13
Kritika Wires to conduct AGM
Kritika Wires announced that the 20th Annual General Meeting (AGM) of the company will be ...
05 Sep 2024 17:21
Kritika Wires announces board meeting date
Kritika Wires will hold a meeting of the Board of Directors of the Company on 8 August 202...
01 Aug 2024 15:41
Kritika Wires to announce Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 28 May 2024....
24 May 2024 18:52
Kritika Wires to declare Quarterly Result
Kritika Wires will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 2023 14:07
Kritika Wires to hold board meeting
Kritika Wires will hold a meeting of the Board of Directors of the Company on 26 October 2...
19 Oct 2023 15:55
Unlimited trading starting at just Rs. 249*