₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2230 | 2179.9 | 2280 | 2175 |
21 Nov 2024 | 2268.15 | 2290 | 2325 | 2155 |
19 Nov 2024 | 2228 | 2275 | 2275 | 2101 |
18 Nov 2024 | 2169.6 | 2348.3 | 2348.3 | 2160 |
14 Nov 2024 | 2262.9 | 2353 | 2439.8 | 2235 |
13 Nov 2024 | 2350.6 | 2477 | 2477 | 2265.2 |
12 Nov 2024 | 2380 | 2374.95 | 2388 | 2320.2 |
11 Nov 2024 | 2303.6 | 2434.95 | 2434.95 | 2300 |
08 Nov 2024 | 2338.25 | 2253 | 2399.3 | 2253 |
07 Nov 2024 | 2362.1 | 2466 | 2496 | 2360 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2230 |
21 Nov 2024 | 2268.15 |
19 Nov 2024 | 2228 |
18 Nov 2024 | 2169.6 |
14 Nov 2024 | 2262.9 |
13 Nov 2024 | 2350.6 |
12 Nov 2024 | 2380 |
11 Nov 2024 | 2303.6 |
08 Nov 2024 | 2338.25 |
07 Nov 2024 | 2362.1 |
Lakshmi Automatic Loom Works to discuss results
Lakshmi Automatic Loom Works will hold a meeting of the Board of Directors of the Company ...
29 Oct 202414:41
Lakshmi Automatic Loom Works to conduct board meeting
Lakshmi Automatic Loom Works will hold a meeting of the Board of Directors of the Company ...
05 Sep 202414:57
Lakshmi Automatic Loom Works to convene AGM
Lakshmi Automatic Loom Works announced that the Annual General Meeting (AGM) of the compan...
12 Aug 202413:59
Lakshmi Automatic Loom Works to convene board meeting
Lakshmi Automatic Loom Works will hold a meeting of the Board of Directors of the Company ...
26 Jul 202416:30
Board of Lakshmi Automatic Loom Works recommends Final Dividend
Lakshmi Automatic Loom Works announced that the Board of Directors of the Company at its m...
23 May 202414:41
Lakshmi Automatic Loom Works to table results
Lakshmi Automatic Loom Works will hold a meeting of the Board of Directors of the Company ...
09 May 202413:52
Unlimited trading at just
Rs. 199*