₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
0.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 2896.6 | 2910 | 2912.85 | 2872.85 |
28 Nov 2024 | 2899.8 | 2862.95 | 2938.2 | 2862.95 |
27 Nov 2024 | 2849.15 | 2729.9 | 2865.95 | 2729.8 |
26 Nov 2024 | 2728.95 | 2722.4 | 2735.6 | 2719.95 |
25 Nov 2024 | 2709.9 | 2750 | 2750 | 2705 |
22 Nov 2024 | 2731.9 | 2718 | 2736.05 | 2706.05 |
21 Nov 2024 | 2722.6 | 2730 | 2739.15 | 2675.15 |
19 Nov 2024 | 2717 | 2670.5 | 2761.55 | 2665.65 |
18 Nov 2024 | 2664.85 | 2732.35 | 2737.1 | 2650.05 |
14 Nov 2024 | 2737.6 | 2742.95 | 2763.65 | 2720.5 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 2896.6 |
28 Nov 2024 | 2899.8 |
27 Nov 2024 | 2849.15 |
26 Nov 2024 | 2728.95 |
25 Nov 2024 | 2709.9 |
22 Nov 2024 | 2731.9 |
21 Nov 2024 | 2722.6 |
19 Nov 2024 | 2717 |
18 Nov 2024 | 2664.85 |
14 Nov 2024 | 2737.6 |
TeamLease Services drops after Q2 PAT slips 28% YoY to Rs 25 cr
Profit before tax (PBT) declined 11.87% to Rs 25.91 crore during the quarter. EBITDA stood...
07 Nov 202411:34
Team Lease Services announces board meeting date
Team Lease Services will hold a meeting of the Board of Directors of the Company on 6 Nove...
10 Oct 202411:16
Team Lease Services to conduct AGM
Team Lease Services announced that the 24th Annual General Meeting (AGM) of the company wi...
22 Aug 202409:48
Team Lease Services to hold board meeting
Team Lease Services will hold a meeting of the Board of Directors of the Company on 31 Jul...
05 Jul 202414:24
Team Lease Services Ltd leads losers in 'A' group
Bayer CropScience Ltd, Time Technoplast Ltd, Engineers India Ltd and HBL Power Systems Ltd...
24 May 202415:00
Team Lease Services schedules board meeting
Team Lease Services will hold a meeting of the Board of Directors of the Company on 22 May...
08 May 202412:59
Unlimited trading starting at just
Rs. 249*