₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2706.1 | 2660.05 | 2725.55 | 2626.85 |
13 Jan 2025 | 2664.6 | 2717.4 | 2785.9 | 2647.55 |
10 Jan 2025 | 2732.55 | 2764.3 | 2787.6 | 2719 |
09 Jan 2025 | 2767.65 | 2836.05 | 2849.95 | 2762.1 |
08 Jan 2025 | 2837.5 | 2865.55 | 2865.55 | 2822.35 |
07 Jan 2025 | 2855.25 | 2829.85 | 2988.75 | 2788 |
06 Jan 2025 | 2943.25 | 3073 | 3100.2 | 2829.85 |
03 Jan 2025 | 3049.9 | 3083.3 | 3085 | 3042.25 |
02 Jan 2025 | 3067.95 | 2941.05 | 3096.05 | 2941.05 |
01 Jan 2025 | 2998.65 | 2947.1 | 3010 | 2947.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2706.1 |
13 Jan 2025 | 2664.6 |
10 Jan 2025 | 2732.55 |
09 Jan 2025 | 2767.65 |
08 Jan 2025 | 2837.5 |
07 Jan 2025 | 2855.25 |
06 Jan 2025 | 2943.25 |
03 Jan 2025 | 3049.9 |
02 Jan 2025 | 3067.95 |
01 Jan 2025 | 2998.65 |
Team Lease Services to table results
Team Lease Services will hold a meeting of the Board of Directors of the Company on 29 Jan...
10 Jan 2025 15:54
Team Lease Services announces board meeting date
Team Lease Services will hold a meeting of the Board of Directors of the Company on 20 Dec...
07 Dec 2024 09:39
TeamLease Services drops after Q2 PAT slips 28% YoY to Rs 25 cr
Profit before tax (PBT) declined 11.87% to Rs 25.91 crore during the quarter. EBITDA stood...
07 Nov 2024 11:34
Team Lease Services announces board meeting date
Team Lease Services will hold a meeting of the Board of Directors of the Company on 6 Nove...
10 Oct 2024 11:16
Team Lease Services to conduct AGM
Team Lease Services announced that the 24th Annual General Meeting (AGM) of the company wi...
22 Aug 2024 09:48
Team Lease Services to hold board meeting
Team Lease Services will hold a meeting of the Board of Directors of the Company on 31 Jul...
05 Jul 2024 14:24
Unlimited trading starting at just Rs. 249*