₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 714.55 | 712.15 | 718.85 | 706 |
19 Nov 2024 | 726.7 | 745.35 | 745.35 | 720 |
18 Nov 2024 | 730.7 | 735.6 | 735.6 | 713.35 |
14 Nov 2024 | 729.1 | 694 | 736.8 | 694 |
13 Nov 2024 | 703.8 | 711 | 715.8 | 689.2 |
12 Nov 2024 | 718.5 | 706.25 | 725 | 706.25 |
11 Nov 2024 | 717.7 | 722.35 | 723 | 710.75 |
08 Nov 2024 | 724.4 | 739.95 | 739.95 | 720.05 |
07 Nov 2024 | 736.65 | 740.05 | 748 | 733.25 |
06 Nov 2024 | 740.75 | 734.95 | 745.55 | 725 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 714.55 |
19 Nov 2024 | 726.7 |
18 Nov 2024 | 730.7 |
14 Nov 2024 | 729.1 |
13 Nov 2024 | 703.8 |
12 Nov 2024 | 718.5 |
11 Nov 2024 | 717.7 |
08 Nov 2024 | 724.4 |
07 Nov 2024 | 736.65 |
06 Nov 2024 | 740.75 |
Godrej Agrovet drops after Q2 PAT slumps 8% YoY to Rs 96 cr
Profit before tax for Q2 FY25 increased to Rs 149.90 crore, up 6.49% from Rs 140.76 crore ...
30 Oct 202411:51
Godrej Agrovet announces board meeting date
Godrej Agrovet will hold a meeting of the Board of Directors of the Company on 29 October ...
17 Oct 202417:04
Godrej Agrovet plans to undertake manufacturing of pet feed for proposed subsidiary
Godrej Agrovet announced that the company proposes to manufacture pet feed from its feed p...
07 Aug 202417:38
Godrej Agrovet gains as Q1 PAT rises 23% YoY to Rs 132 cr
On the other hand, total revenue from operations declined 6.35% year on year to Rs 2,350.7...
02 Aug 202411:11
Godrej Agrovet to acquire balance 49% stake in Godrej Tyson Foods
Godrej Agrovet (GAVL) today announced that company has signed a definitive agreement with ...
01 Aug 202420:04
Godrej Agrovet to conduct board meeting
Godrej Agrovet will hold a meeting of the Board of Directors of the Company on 1 August 20...
24 Jul 202413:53
Unlimited trading at just
Rs. 199*